Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Mar-09 12:44:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 40...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CUE .. Thursday 5th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2002-Oct-22 Tue 0.059 0.059 0.059 0.059 73.3 73.3 0.0
2002-Oct-21 Mon ### ### 0.055 0.059 21.6 21.6 0.0
2002-Oct-18 Fri 0.059 ### 0.058 0.058 20.3 20.3 0.0
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### 0.059 ### 8.8 8.8 0.0
2002-Oct-15 Tue ### ### 0.058 ### 1,863,087 54,029 11.4 11.4 0.0
2002-Oct-14 Mon ### ### 0.057 ### 657,450 ### 86.1 86.1 0.0
2002-Oct-11 Fri 0.056 ### 0.056 ### ### ### 0.0
2002-Oct-10 Thu 0.055 0.055 0.055 0.055 154,170 8,479 ### ### ###
2002-Oct-09 Wed 0.054 0.054 0.054 0.054 ### ### ###
2002-Oct-08 Tue 0.054 0.054 0.054 0.054 ### ### ###
2002-Oct-07 Mon 0.053 0.053 0.053 0.053 ### ### ###
2002-Oct-04 Fri 0.052 0.054 0.052 0.054 ### ### ###
2002-Oct-03 Thu 0.051 0.052 0.051 0.052 ### ### ###
2002-Oct-02 Wed 0.052 0.052 0.051 0.052 ### ### ###
2002-Oct-01 Tue ### ### 0.049 ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue 0.051 0.051 ### ### 22.6 22.6 0.0
2002-Sep-23 Mon 0.052 0.052 0.051 0.051 ### ### ###
2002-Sep-20 Fri 0.053 0.053 0.052 0.053 ### ### ###
2002-Sep-19 Thu 0.054 0.054 0.052 0.052 8.6 8.6 ###
2002-Sep-18 Wed 0.055 0.055 0.055 0.055 74.9 74.9 ###
2002-Sep-17 Tue 0.055 0.055 0.053 0.053 8.9 8.9 ###
2002-Sep-16 Mon 0.052 0.053 0.051 0.053 88.4 88.4 ###
2002-Sep-13 Fri 0.053 0.054 0.052 0.053 69.6 69.6 ###
2002-Sep-12 Thu 0.054 0.054 0.053 0.053 296,940 15,886 ### ### ###
2002-Sep-11 Wed 0.052 0.053 0.052 0.052 288,650 15,154 66.6 66.6 ###
2002-Sep-10 Tue 0.053 0.053 ### ### 5.0 5.0 0.0
2002-Sep-09 Mon ### 0.053 ### 0.053 ### ### ###
2002-Sep-06 Fri 0.048 0.048 0.048 0.048 ### ### ###
2002-Sep-05 Thu 0.048 0.048 0.047 0.047 14.8 14.8 ###
2002-Sep-04 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Sep-03 Tue 0.047 0.047 0.046 0.046 15.4 15.4 ###
2002-Sep-02 Mon 0.047 0.047 0.047 0.047 0 ###
2002-Aug-30 Fri 0.047 0.047 0.047 0.047 ### ### ###
2002-Aug-29 Thu 0.049 0.049 0.048 0.048 ### ### ###
2002-Aug-28 Wed 0.047 0.048 0.047 0.048 86.5 86.5 ###
2002-Aug-27 Tue 0.048 0.049 0.047 0.047 16.7 16.7 ###
2002-Aug-26 Mon ### ### 0.046 0.049 673,273 15,485 16.6 16.6 ###
2002-Aug-23 Fri 0.052 0.052 ### ### ### ### 0.0
2002-Aug-22 Thu 0.052 0.052 0.052 0.052 ### ### ###
2002-Aug-21 Wed 0.053 0.053 0.052 0.052 4,752,027 249,481 15.8 15.8 ###
2002-Aug-20 Tue 0.053 0.054 0.053 0.054 ### ### ###
2002-Aug-19 Mon 0.054 0.054 0.053 0.053 15.0 15.0 ###
2002-Aug-16 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-Aug-15 Thu 0.054 0.055 0.054 0.054 ### ### ###
2002-Aug-14 Wed 0.053 0.055 0.053 0.054 86.5 86.5 ###
2002-Aug-13 Tue 0.053 0.053 0.053 0.053 34,046 ### ### ### ###
2002-Aug-12 Mon 0.054 0.054 0.053 0.053 15.0 15.0 ###
2002-Aug-09 Fri 0.054 0.055 0.054 0.054 69.8 69.8 ###
2002-Aug-08 Thu 0.054 0.054 0.054 0.054 67.8 67.8 ###
2002-Aug-07 Wed 0.054 0.054 0.054 0.054 71.9 71.9 ###
2002-Aug-06 Tue 0.055 0.055 0.054 0.054 24.8 24.8 ###
2002-Aug-05 Mon 0.056 0.056 0.055 0.055 19.1 19.1 ###
2002-Aug-02 Fri 0.057 0.057 0.056 0.056 20.0 20.0 ###
2002-Aug-01 Thu 0.058 0.058 0.057 0.057 16.0 16.0 0.0
2002-Jul-31 Wed 0.056 0.057 0.056 0.056 249,857 ### ### ### ###
2002-Jul-30 Tue 0.057 0.057 0.056 0.056 117,175 6,620 ### ### ###
2002-Jul-29 Mon 0.056 0.056 0.056 0.056 69.3 69.3 ###
2002-Jul-26 Fri 0.057 0.058 0.056 0.056 356,824 ### ### ### ###
2002-Jul-25 Thu 0.057 0.059 0.057 0.057 498,344 ### ### ### 0.0
2002-Jul-24 Wed 0.055 0.056 0.055 0.055 84.4 84.4 ###
2002-Jul-23 Tue 0.055 0.055 0.054 0.055 627,640 ### 68.1 68.1 ###
2002-Jul-22 Mon 0.055 0.056 0.055 0.055 66.0 66.0 ###
2002-Jul-19 Fri 0.054 0.055 0.054 0.055 ### ### ###
2002-Jul-18 Thu 0.054 0.055 0.054 0.055 85.9 85.9 ###
2002-Jul-17 Wed 0.053 0.055 0.053 0.055 97.7 97.7 ###
2002-Jul-16 Tue 0.053 0.053 0.053 0.053 486,444 25,781 ### ### ###
2002-Jul-15 Mon 0.053 0.053 0.053 0.053 353,346 18,727 ### ### ###
2002-Jul-12 Fri 0.053 0.053 0.053 0.053 73.0 73.0 ###
2002-Jul-11 Thu 0.054 0.054 0.053 0.053 ### ### ###
2002-Jul-10 Wed 0.054 0.054 0.053 0.054 ### ### ###
2002-Jul-09 Tue 0.054 0.054 0.054 0.054 68.2 68.2 ###
2002-Jul-08 Mon 0.054 0.055 0.054 0.055 ### ### ###
2002-Jul-05 Fri 0.054 0.054 0.054 0.054 161,071 ### 69.2 69.2 ###
2002-Jul-04 Thu 0.055 0.055 0.054 0.054 336,275 18,326 16.7 16.7 ###
2002-Jul-03 Wed 0.053 0.056 0.053 0.055 93.5 93.5 ###
2002-Jul-02 Tue 0.051 0.054 0.051 0.052 87.7 87.7 ###
2002-Jul-01 Mon 0.052 0.052 0.051 0.052 605,480 31,182 71.8 71.8 ###
2002-Jun-28 Fri 0.051 0.051 ### 0.051 1,051,180 ### 63.2 63.2 ###
2002-Jun-27 Thu ### ### ### ### 68.1 68.1 0.0
2002-Jun-26 Wed 0.049 ### 0.049 0.049 82.4 82.4 ###
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### 0.049 ### 1,356,083 33,224 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.051 ### 0.051 ### ### ###
2002-Jun-20 Thu 0.051 0.051 ### 0.051 73.2 73.2 ###
2002-Jun-19 Wed 0.052 0.053 0.051 0.051 20.4 20.4 ###
2002-Jun-18 Tue 0.052 0.052 0.051 0.051 548,323 ### ### ### ###
2002-Jun-17 Mon 0.051 0.052 ### 0.051 1,260,128 ### ### ### ###
2002-Jun-14 Fri ### 0.051 0.049 ### ### ### 0.0
2002-Jun-13 Thu 0.052 0.052 ### ### 8.4 8.4 0.0
2002-Jun-12 Wed 0.048 0.052 0.048 0.051 96.2 96.2 ###
2002-Jun-11 Tue 0.048 0.048 0.047 0.047 24.2 24.2 ###
2002-Jun-07 Fri 0.048 0.048 0.047 0.047 17.2 17.2 ###
2002-Jun-06 Thu 0.048 0.048 0.047 0.047 917,980 ### ### ### ###
2002-Jun-05 Wed 0.052 0.053 0.048 0.048 2.3 2.3 ###
2002-Jun-04 Tue 0.048 0.056 0.048 ### ### ### 0.0
2002-Jun-03 Mon 0.045 0.045 0.044 0.045 73.1 73.1 ###
2002-May-31 Fri 0.044 0.046 0.043 0.045 ### ### ###
2002-May-30 Thu 0.042 0.043 0.042 0.043 ### ### ###
2002-May-29 Wed 0.041 0.042 0.041 0.041 303,644 ### ### ### 0.0
2002-May-28 Tue ### 0.042 ### 0.042 93.1 93.1 ###
2002-May-27 Mon ### ### ### ### 14.3 14.3 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu ### ### ### ### 75.6 75.6 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon ### ### ### ### ### ### 0.0
2002-May-17 Fri ### ### ### ### 11.6 11.6 0.0
2002-May-16 Thu ### 0.043 ### 0.043 ### ### ###
2002-May-15 Wed ### ### ### ### 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-13 Mon 0.042 0.042 ### ### 898,188 ### 2.1 2.1 0.0
2002-May-10 Fri 0.043 0.043 0.042 0.042 ### ### ###
2002-May-09 Thu 0.043 0.043 0.043 0.043 49,350 2,122 79.1 79.1 ###
2002-May-08 Wed 0.045 0.045 0.045 0.045 0 ###
2002-May-07 Tue 0.044 0.045 0.042 0.045 845,222 ### ### ### ###
2002-May-06 Mon 0.044 0.045 0.044 0.044 727,222 ### ### ### ###
2002-May-03 Fri 0.045 0.045 0.045 0.045 ### ### ###
2002-May-02 Thu 0.044 0.045 0.043 0.044 74.7 74.7 ###
2002-May-01 Wed 0.044 0.044 0.043 0.043 18.1 18.1 ###
2002-Apr-30 Tue 0.045 0.045 0.045 0.045 76.8 76.8 ###
2002-Apr-29 Mon 0.045 0.045 0.043 0.043 8.3 8.3 ###
2002-Apr-26 Fri 0.046 0.046 0.046 0.046 68.8 68.8 ###
2002-Apr-24 Wed 0.046 0.046 0.046 0.046 0 ###
2002-Apr-23 Tue 0.048 0.048 0.046 0.046 9.7 9.7 ###
2002-Apr-22 Mon ### ### 0.048 0.048 7.8 7.8 ###
2002-Apr-19 Fri 0.049 ### 0.049 ### ### ### 0.0
2002-Apr-18 Thu 0.046 0.049 0.046 0.049 ### ### ###
2002-Apr-17 Wed 0.045 0.046 0.045 0.046 ### ### ###
2002-Apr-16 Tue 0.044 0.044 0.044 0.044 ### ### ###
2002-Apr-15 Mon 0.045 0.047 0.042 0.047 ### ### ###
2002-Apr-12 Fri 0.046 0.046 0.045 0.046 71.4 71.4 ###
2002-Apr-11 Thu 0.045 0.046 0.045 0.046 ### ### ###
2002-Apr-10 Wed 0.046 0.046 0.045 0.045 16.1 16.1 ###
2002-Apr-09 Tue 0.043 0.045 0.043 0.045 93.2 93.2 ###
2002-Apr-08 Mon 0.046 0.046 0.043 0.043 ### ### ###
2002-Apr-05 Fri 0.047 0.048 0.046 0.046 14.6 14.6 ###
2002-Apr-04 Thu 0.048 0.048 0.047 0.047 ### ### ###
2002-Apr-03 Wed 0.047 ### 0.047 0.048 579,370 ### 87.7 87.7 ###
2002-Apr-02 Tue 0.047 0.047 0.046 0.046 22.6 22.6 ###
2002-Mar-28 Thu 0.047 0.047 0.047 0.047 ### ### ###
2002-Mar-27 Wed 0.046 0.047 0.046 0.047 154,870 ### ### ### ###
2002-Mar-26 Tue 0.046 0.047 0.043 0.047 600,743 ### ### ### ###
2002-Mar-25 Mon 0.048 0.048 0.047 0.047 ### ### ###
2002-Mar-22 Fri 0.049 0.049 0.047 0.049 527,650 25,327 66.9 66.9 ###
2002-Mar-21 Thu ### 0.051 0.049 0.049 833,350 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 12:44:57 thru 2026-03-09 12:44:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000