Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-Mar-07 12:42:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUE) CUE ENERGY RESOURCES LIMITED Daily Prices Page 36...

     Prev Section TOC    Company Info for CUE    Limits Next Section


Company Details for (CUE) CUE ENERGY RESOURCES LIMITED

Listing Code CUE
Listing Name CUE ENERGY RESOURCES LIMITED
GICS Sector Energy
ISIN Name CUE ENERGY RESOURCE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CUE9


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for CUE .. Thursday 5th March 2026

CUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

150 Days for (CUE) CUE ENERGY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Mar-07 Mon 0.23 0.23 0.22 0.23 2,908,445 ### 68.4 68.4 ###
2005-Mar-04 Fri ### ### 0.225 0.225 ### ### ###
2005-Mar-03 Thu 0.24 0.245 0.23 0.23 2,921,878 693,946 ### ### ###
2005-Mar-02 Wed 0.22 0.245 0.22 ### 97.1 97.1 0.0
2005-Mar-01 Tue ### ### 0.22 0.225 ### ### ###
2005-Feb-28 Mon 0.255 0.255 0.23 ### 10,210,844 2,476,129 2.2 2.2 0.0
2005-Feb-25 Fri 0.26 0.26 0.245 0.255 4,583,655 1,157,372 18.7 18.7 0.0
2005-Feb-24 Thu 0.27 0.275 0.255 0.26 ### ### 0.0
2005-Feb-23 Wed 0.27 0.275 0.26 ### 24.0 24.0 0.0
2005-Feb-22 Tue 0.26 0.27 0.255 0.26 4,933,151 1,294,952 75.8 75.8 0.0
2005-Feb-21 Mon 0.255 0.26 0.25 0.26 ### ### 0.0
2005-Feb-18 Fri 0.26 ### 0.255 0.255 3,374,756 430,281 ### ### 0.0
2005-Feb-17 Thu 0.27 0.27 0.255 0.26 4,828,473 1,267,474 ### ### 0.0
2005-Feb-16 Wed 0.26 0.275 0.25 ### 87.1 87.1 0.0
2005-Feb-15 Tue 0.27 0.27 0.245 0.26 9.5 9.5 0.0
2005-Feb-14 Mon 0.28 0.28 0.27 0.27 2,202,251 ### ### ### ###
2005-Feb-11 Fri 0.28 0.285 0.27 0.275 1,553,623 ### 15.0 15.0 ###
2005-Feb-10 Thu ### 0.28 ### 0.28 ### ### ###
2005-Feb-09 Wed 0.275 0.285 0.26 ### 9.6 9.6 0.0
2005-Feb-08 Tue ### ### 0.27 0.275 8,394,877 ### 2.9 2.9 ###
2005-Feb-07 Mon ### ### 0.28 0.29 ### ### ###
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 4,085,882 0 ### ### 0.0
2005-Feb-02 Wed ### 0.325 ### ### 7,140,588 1,160,345 21.3 21.3 0.0
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue 0.355 ### ### ### ### ### 0.0
2005-Jan-24 Mon 0.325 ### ### 0.345 ### ### 0.0
2005-Jan-21 Fri ### 0.345 ### ### ### ### 0.0
2005-Jan-20 Thu 0.325 0.325 ### ### ### ### 0.0
2005-Jan-19 Wed ### ### ### ### ### ### 0.0
2005-Jan-18 Tue ### 0.345 ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### 0.345 ### 0.325 10,986,587 1,895,186 81.1 81.1 ###
2005-Jan-14 Fri ### ### ### ### 6,900,740 0 ### ### 0.0
2005-Jan-13 Thu ### ### ### ### 2.2 2.2 0.0
2005-Jan-12 Wed ### ### 0.29 ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 5,879,871 0 ### ### 0.0
2005-Jan-10 Mon ### ### 0.29 ### 6.8 6.8 0.0
2005-Jan-07 Fri ### 0.325 ### ### 90.3 90.3 0.0
2005-Jan-06 Thu ### ### 0.29 ### 69.0 69.0 0.0
2005-Jan-05 Wed 0.27 ### 0.27 ### ### ### 0.0
2005-Jan-04 Tue 0.27 0.275 ### 0.27 ### ### ###
2004-Dec-31 Fri 0.28 0.28 0.27 0.275 ### ### ###
2004-Dec-30 Thu 0.26 0.275 0.26 0.275 96.7 96.7 ###
2004-Dec-29 Wed 0.255 0.255 0.25 0.255 414,459 104,650 72.7 72.7 0.0
2004-Dec-24 Fri 0.255 0.26 0.245 0.26 ### ### 0.0
2004-Dec-23 Thu 0.255 0.26 0.245 0.245 4,054,922 ### ### ### 0.0
2004-Dec-22 Wed 0.26 0.26 0.25 0.25 8.2 8.2 0.0
2004-Dec-21 Tue ### ### 0.255 0.26 ### ### 0.0
2004-Dec-20 Mon 0.26 0.27 0.255 0.26 72.0 72.0 0.0
2004-Dec-17 Fri 0.27 0.275 0.255 0.26 3,835,441 ### 7.7 7.7 0.0
2004-Dec-16 Thu 0.28 0.285 ### ### ### ### 0.0
2004-Dec-15 Wed 0.26 0.26 0.26 0.26 0 0.0
2004-Dec-14 Tue 0.29 0.29 0.24 0.26 ### ### 0.0
2004-Dec-13 Mon ### ### 0.29 ### 4,660,441 ### 76.7 76.7 0.0
2004-Dec-10 Fri 0.28 ### 0.275 ### 94.9 94.9 0.0
2004-Dec-09 Thu ### ### 0.26 0.27 19,991,543 ### 0.1 0.1 ###
2004-Dec-08 Wed ### ### ### ### 5.2 5.2 0.0
2004-Dec-07 Tue ### 0.355 ### 0.345 5,864,047 ### ### ### 0.0
2004-Dec-06 Mon 0.325 ### ### 0.345 ### ### 0.0
2004-Dec-03 Fri ### 0.345 ### ### ### ### 0.0
2004-Dec-02 Thu ### ### ### 0.355 6,269,159 0 21.5 21.5 0.0
2004-Dec-01 Wed ### ### ### 0.375 8,635,056 0 ### ### ###
2004-Nov-30 Tue ### 0.425 0.375 0.375 21,074,373 8,429,749 2.7 2.7 ###
2004-Nov-29 Mon ### 0.41 ### 0.4 21,057,785 4,316,845 ### ### 0.0
2004-Nov-26 Fri ### 0.375 ### ### 29,815,076 5,590,326 94.4 94.4 0.0
2004-Nov-25 Thu ### ### ### ### ### ### 0.0
2004-Nov-24 Wed 0.29 ### 0.285 ### ### ### 0.0
2004-Nov-23 Tue ### ### 0.28 0.29 ### ### ###
2004-Nov-22 Mon 0.255 ### 0.255 0.29 ### ### ###
2004-Nov-19 Fri 0.23 0.25 0.225 0.245 6,999,746 ### ### ### 0.0
2004-Nov-18 Thu 0.25 0.255 0.225 0.23 9,941,470 2,385,952 ### ### ###
2004-Nov-17 Wed ### 0.245 ### 0.245 ### ### 0.0
2004-Nov-16 Tue 0.22 0.23 ### 0.23 6,823,546 ### 94.7 94.7 ###
2004-Nov-15 Mon ### 0.225 0.21 ### 9,694,320 ### 67.1 67.1 0.0
2004-Nov-12 Fri 0.22 0.23 0.21 0.21 4.2 4.2 ###
2004-Nov-11 Thu 0.22 0.22 0.21 0.22 4,207,082 904,522 ### ### 0.0
2004-Nov-10 Wed ### 0.22 0.2 0.22 12,300,786 ### ### ### 0.0
2004-Nov-09 Tue 0.21 0.21 0.2 ### 4,219,654 865,029 13.9 13.9 0.0
2004-Nov-08 Mon 0.2 0.22 ### ### 25,948,625 2,854,348 88.5 88.5 0.0
2004-Nov-05 Fri ### 0.2 0.175 ### 10,361,358 1,942,754 97.9 97.9 0.0
2004-Nov-04 Thu 0.175 0.185 0.175 ### 6,593,474 1,186,825 87.8 87.8 0.0
2004-Nov-03 Wed ### ### ### ### 11,505,285 0 ### ### 0.0
2004-Nov-02 Tue 0.175 ### ### ### ### ### 0.0
2004-Nov-01 Mon 0.185 ### 0.175 ### 11.3 11.3 0.0
2004-Oct-29 Fri 0.22 0.22 ### ### 26,444,251 ### 0.2 0.2 0.0
2004-Oct-28 Thu 0.155 ### 0.155 ### 18,857,020 ### 99.7 99.7 0.0
2004-Oct-27 Wed ### ### ### ### 13,660,682 0 98.8 98.8 0.0
2004-Oct-26 Tue ### 0.155 ### 0.145 10,509,387 814,477 ### ### ###
2004-Oct-25 Mon ### 0.175 ### 0.155 37,493,272 ### ### ### ###
2004-Oct-22 Fri ### ### ### ### 2,628,944 0 92.7 92.7 0.0
2004-Oct-21 Thu 0.125 0.125 ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 14.4 14.4 0.0
2004-Oct-18 Mon 0.085 ### 0.081 ### 19,899,748 ### 98.9 98.9 0.0
2004-Oct-15 Fri 0.085 0.085 0.085 0.085 ### ### ###
2004-Oct-14 Thu 0.086 0.087 ### ### 3.5 3.5 0.0
2004-Oct-13 Wed 0.082 0.086 0.081 0.086 545,588 45,556 ### ### ###
2004-Oct-12 Tue 0.083 0.085 0.081 0.081 1,570,370 130,340 ### ### 0.0
2004-Oct-11 Mon 0.085 0.086 0.081 0.083 1,919,240 160,256 ### ### 0.0
2004-Oct-08 Fri ### 0.086 ### 0.085 3,522,170 151,453 ### ### ###
2004-Oct-07 Thu 0.078 ### 0.078 0.079 ### ### 0.0
2004-Oct-06 Wed 0.075 0.079 0.073 0.076 79.4 79.4 0.0
2004-Oct-05 Tue 0.071 0.072 ### 0.072 ### ### 0.0
2004-Oct-04 Mon 0.072 0.073 ### ### 554,477 ### ### ### 0.0
2004-Oct-01 Fri 0.076 0.076 ### ### 2,640,240 100,329 ### ### 0.0
2004-Sep-30 Thu 0.083 0.086 0.075 0.076 ### ### 0.0
2004-Sep-29 Wed ### ### ### 0.084 99.8 99.8 ###
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### ### ### 0.0
2004-Sep-23 Thu ### ### ### ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 139,023 0 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 170,977 0 66.5 66.5 0.0
2004-Sep-20 Mon 0.071 0.071 0.071 0.071 0 0.0
2004-Sep-17 Fri ### 0.072 ### 0.071 99.4 99.4 0.0
2004-Sep-16 Thu ### ### ### ### 80.6 80.6 0.0
2004-Sep-15 Wed 0.059 0.059 0.059 0.059 ### ### 0.0
2004-Sep-14 Tue 0.059 ### 0.059 ### ### ### 0.0
2004-Sep-13 Mon 0.058 0.058 0.058 0.058 0 0.0
2004-Sep-10 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### 0.059 0.059 18.4 18.4 0.0
2004-Sep-07 Tue ### ### 0.059 0.059 20.5 20.5 0.0
2004-Sep-06 Mon ### ### ### ### 9.2 9.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 6.1 6.1 0.0
2004-Aug-31 Tue ### ### ### ### 19.2 19.2 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 3.4 3.4 0.0
2004-Aug-25 Wed ### ### ### ### 96.0 96.0 0.0
2004-Aug-24 Tue ### ### ### ### 2.4 2.4 0.0
2004-Aug-23 Mon ### ### ### ### 86,085 0 10.1 10.1 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 11.0 11.0 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### 0.071 ### ### 787,250 27,947 ### ### 0.0
2004-Aug-13 Fri ### ### ### ### 85.3 85.3 0.0
2004-Aug-12 Thu ### ### ### ### 20.9 20.9 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 5.6 5.6 0.0
2004-Aug-09 Mon ### ### ### ### 12.2 12.2 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu 0.072 0.072 0.071 0.071 71,875 ### ### ### 0.0
2004-Aug-04 Wed 0.072 0.072 0.071 0.071 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 12:42:04 thru 2026-03-07 12:42:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000