Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-11 07:48:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CUU) CALLABONNA RESOURCES LTD Daily Prices Page 2...

     Prev Section TOC    Company Info for CUU    Limits Next Section


Company Details for (CUU) CALLABONNA RESOURCES LTD

Listing Code CUU
Listing Name CALLABONNA RESOURCES LTD
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for CUU .. Monday 14th September 2015

CUU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 122,651,242 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CUU    Bottom Next Section



End of day Prices (full format),

300 Days for (CUU) CALLABONNA RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2014-Jul-15 Tue ### ### ### ### 0 0.0
2014-Jul-14 Mon ### ### ### ### 0 0.0
2014-Jul-11 Fri ### ### ### ### 0 0.0
2014-Jul-10 Thu ### ### ### ### 0 0.0
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue ### ### ### ### 0 0.0
2014-Jul-07 Mon ### ### ### ### 7.0 7.0 0.0
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### 0 0.0
2014-Jun-27 Fri ### ### ### ### 0 0.0
2014-Jun-26 Thu ### ### ### ### 61.5 61.5 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 278,049 0 6.5 6.5 0.0
2014-Jun-23 Mon ### ### ### ### 375 0 ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 8,050 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 0 0.0
2014-Jun-12 Thu ### ### ### ### 7.4 7.4 0.0
2014-Jun-11 Wed ### ### ### ### 0 0.0
2014-Jun-10 Tue ### ### ### ### 6.8 6.8 0.0
2014-Jun-06 Fri ### ### ### ### 0 0.0
2014-Jun-05 Thu ### ### ### ### ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 0 0.0
2014-Jun-03 Tue ### ### ### ### ### ### 0.0
2014-Jun-02 Mon 0.022 0.022 0.022 0.022 70.7 70.7 ###
2014-May-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2014-May-29 Thu ### 0.022 ### 0.022 ### ### ###
2014-May-28 Wed ### ### ### ### 16,250 0 94.2 94.2 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 80.8 80.8 0.0
2014-May-16 Fri ### ### ### ### 0 0.0
2014-May-15 Thu ### ### ### ### 0 0.0
2014-May-14 Wed ### ### ### ### 70.0 70.0 0.0
2014-May-13 Tue ### ### ### ### 0 0.0
2014-May-12 Mon ### ### ### ### 248,350 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 3,349 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 122,179 0 ### ### 0.0
2014-May-06 Tue ### ### ### ### 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 0 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### 1,532,382 0 80.5 80.5 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 0 0.0
2014-Apr-08 Tue ### ### ### ### 1.0 1.0 0.0
2014-Apr-07 Mon ### ### ### ### 0 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 0 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon ### ### ### ### 0 0.0
2014-Mar-14 Fri ### ### ### ### 0 0.0
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed ### ### ### ### 74.0 74.0 0.0
2014-Mar-11 Tue ### ### ### ### 0 0.0
2014-Mar-10 Mon ### ### ### ### 0 0.0
2014-Mar-07 Fri ### ### ### ### 0 0.0
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### ### ### 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 96.7 96.7 0.0
2014-Feb-26 Wed ### ### ### ### 72.8 72.8 0.0
2014-Feb-25 Tue ### ### ### ### 0 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 70.2 70.2 0.0
2014-Feb-20 Thu ### ### ### ### 70.6 70.6 0.0
2014-Feb-19 Wed ### ### ### ### 0 0.0
2014-Feb-18 Tue ### ### ### ### 0 0.0
2014-Feb-17 Mon ### ### ### ### ### ### 0.0
2014-Feb-14 Fri ### ### ### ### 0 0.0
2014-Feb-13 Thu ### ### ### ### 0 0.0
2014-Feb-12 Wed ### ### ### ### 0 0.0
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 74.3 74.3 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 72.2 72.2 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### ### ### 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### ### ### 0.0
2013-Dec-16 Mon ### ### ### ### 0 0.0
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### 0 0.0
2013-Dec-11 Wed ### ### ### ### 0 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 389,222 0 98.7 98.7 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 1.6 1.6 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 325 0 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### ### ### 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri 0.024 0.024 ### ### 335,881 ### ### ### 0.0
2013-Nov-14 Thu 0.024 0.024 0.024 0.024 26,882 645 67.3 67.3 ###
2013-Nov-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2013-Nov-12 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Nov-11 Mon 0.024 0.024 0.024 0.024 ### ### ###
2013-Nov-08 Fri 0.026 0.026 0.026 0.026 0 ###
2013-Nov-07 Thu 0.026 0.026 0.026 0.026 0 ###
2013-Nov-06 Wed 0.026 0.026 0.026 0.026 72.4 72.4 ###
2013-Nov-05 Tue 0.025 0.025 0.025 0.025 68.8 68.8 ###
2013-Nov-04 Mon 0.025 0.025 0.025 0.025 0 ###
2013-Nov-01 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Oct-31 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Oct-30 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Oct-29 Tue 0.025 0.025 0.025 0.025 75.1 75.1 ###
2013-Oct-28 Mon 0.025 0.025 0.025 0.025 1,250 ### 71.7 71.7 ###
2013-Oct-25 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Oct-24 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Oct-23 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Oct-22 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Oct-21 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Oct-18 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Oct-17 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Oct-16 Wed 0.024 0.024 0.024 0.024 0 ###
2013-Oct-15 Tue 0.024 0.024 0.024 0.024 0 ###
2013-Oct-14 Mon 0.024 0.024 0.024 0.024 0 ###
2013-Oct-11 Fri 0.024 0.024 0.024 0.024 0 ###
2013-Oct-10 Thu 0.024 0.024 0.024 0.024 0 ###
2013-Oct-09 Wed 0.027 0.027 0.024 0.024 ### ### ###
2013-Oct-08 Tue 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-07 Mon 0.027 0.027 0.027 0.027 0 ###
2013-Oct-04 Fri 0.027 0.027 0.027 0.027 ### ### ###
2013-Oct-03 Thu ### ### 0.027 0.027 0.2 0.2 ###
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 65.4 65.4 0.0
2013-Sep-25 Wed ### ### ### ### ### ### 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 78,450 0 ### ### 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### 0 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 50 0 72.6 72.6 0.0
2013-Sep-16 Mon 0.042 0.042 0.042 0.042 72.1 72.1 ###
2013-Sep-13 Fri ### ### ### ### 0 0.0
2013-Sep-12 Thu ### ### ### ### 1,325 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 0 0.0
2013-Sep-10 Tue ### ### ### ### 0 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 74.7 74.7 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 68.5 68.5 0.0
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu 0.041 0.042 ### ### 18.4 18.4 0.0
2013-Aug-28 Wed ### ### ### ### ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 250 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 0 0.0
2013-Aug-20 Tue ### ### ### ### 16.7 16.7 0.0
2013-Aug-19 Mon 0.042 0.042 0.042 0.042 0 ###
2013-Aug-16 Fri 0.042 0.042 0.042 0.042 68.7 68.7 ###
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 0 0.0
2013-Aug-09 Fri ### ### ### ### 0 0.0
2013-Aug-08 Thu ### ### ### ### 0 0.0
2013-Aug-07 Wed 0.047 0.047 ### ### ### ### 0.0
2013-Aug-06 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Aug-05 Mon 0.048 0.048 0.047 0.047 17.4 17.4 ###
2013-Aug-02 Fri 0.042 0.047 0.042 0.047 ### ### ###
2013-Aug-01 Thu 0.042 0.042 0.042 0.042 ### ### ###
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 0 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 23,527 0 ### ### 0.0
2013-Jul-22 Mon ### ### ### ### 0 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 0 0.0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 0 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 9,150 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### 15,750 0 ### ### 0.0
2013-Jul-10 Wed ### ### ### ### ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri 0.029 0.029 0.029 0.029 0 0.0
2013-Jul-04 Thu 0.029 0.029 0.029 0.029 64.7 64.7 0.0
2013-Jul-03 Wed 0.026 0.026 0.026 0.026 4,978 129 ### ### ###
2013-Jul-02 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Jul-01 Mon 0.023 0.023 0.023 0.023 0 ###
2013-Jun-28 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-27 Thu 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-26 Wed 0.023 0.023 0.022 0.023 189,850 4,271 ### ### ###
2013-Jun-25 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Jun-24 Mon 0.026 0.026 0.023 0.023 4,956 121 5.2 5.2 ###
2013-Jun-21 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jun-20 Thu 0.023 0.023 0.023 0.023 90,650 2,084 79.0 79.0 ###
2013-Jun-19 Wed 0.023 0.023 0.023 0.023 0 ###
2013-Jun-18 Tue 0.023 0.023 0.023 0.023 ### ### ###
2013-Jun-17 Mon 0.023 0.023 0.023 0.023 23,550 541 ### ### ###
2013-Jun-14 Fri 0.023 0.023 0.023 0.023 0 ###
2013-Jun-13 Thu 0.023 0.023 0.023 0.023 181,575 4,176 78.8 78.8 ###
2013-Jun-12 Wed ### ### ### ### 114,358 0 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 0 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### 76.6 76.6 0.0
2013-Jun-05 Wed ### ### ### ### 15.1 15.1 0.0
2013-Jun-04 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Jun-03 Mon 0.043 0.045 0.043 0.045 92.5 92.5 ###
2013-May-31 Fri 0.045 0.045 0.045 0.045 ### ### ###
2013-May-30 Thu 0.045 0.045 0.045 0.045 0 ###
2013-May-29 Wed 0.045 0.045 0.045 0.045 ### ### ###
2013-May-28 Tue 0.049 0.049 0.049 0.049 0 ###
2013-May-27 Mon 0.049 0.049 0.049 0.049 0 ###
2013-May-24 Fri 0.049 0.049 0.049 0.049 0 ###
2013-May-23 Thu 0.049 0.049 0.049 0.049 0 ###
2013-May-22 Wed 0.045 0.049 0.045 0.049 ### ### ###
2013-May-21 Tue 0.045 0.045 0.045 0.045 0 ###
2013-May-20 Mon 0.045 0.045 0.045 0.045 75.2 75.2 ###
2013-May-17 Fri 0.042 0.042 0.042 0.042 49,350 2,072 72.6 72.6 ###
2013-May-16 Thu ### ### ### ### 0 0.0
2013-May-15 Wed ### ### ### ### 77.2 77.2 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 0 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 58,125 0 ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 19:48:42 thru 2024-05-11 19:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000