End of day Prices (full format), 300 Days for (CUX) CROSSLAND STRATEGIC METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2011-Nov-03 Thu
| ###
| ###
| ###
| ###
| 72,543
| 0
| 8.3
| 8.3
| 0.0 |
2011-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
| 99,555
| 0
| 9.7
| 9.7
| 0.0 |
2011-Oct-27 Thu
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.1
| 71.1
| ### |
2011-Oct-13 Thu
| ###
| 0.085
| ###
| 0.085
|
|
| 95.5
| 95.5
| ### |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
| 291,429
| 0
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
| 8,571
| 0
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 54.7
| 54.7
| 0.0 |
2011-Oct-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| 0.075
| 0.075
| 110,471
| 4,142
| ###
| ###
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| 0.085
| 0.085
| ###
| ###
| 283,157
| ###
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Sep-27 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 36,372
| ###
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 46,528
| 3,954
| ###
| ###
| ### |
2011-Sep-23 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2011-Sep-22 Thu
| 0.085
| 0.088
| 0.085
| 0.088
| 77,477
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 54,445
| 4,627
| 74.7
| 74.7
| ### |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 124,952
| 0
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 26,786
| 0
| 69.8
| 69.8
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 23,685
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
| 46,520
| 0
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
| 122,775
| 0
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.071
| ###
| 0.071
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
| 172,571
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 93,286
| 0
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-02 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Aug-01 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 222,875
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 191,541
| 0
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.125
| ###
| ###
| ###
| 266,047
| 0
| ###
| ###
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 53,370
| 0
| 9.7
| 9.7
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.125
| 0.125
| 166,885
| ###
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 460,143
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 121,786
| 0
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| 0.125
| ###
| ###
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2011-Jul-07 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-05 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| 0.125
| ###
| 0.125
| 114,151
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
| 135,720
| 0
| 92.3
| 92.3
| 0.0 |
2011-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
| 122,982
| 7,686
| 2.4
| 2.4
| 0.0 |
2011-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 6,180
| 772
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 101,071
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| 0.125
| ###
| 0.125
| 99,522
| 6,220
| ###
| ###
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.125
| ###
| 117,653
| 7,353
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,186
| 0
| 13.5
| 13.5
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| 0.145
| 0.145
| 114,286
| 8,285
| ###
| ###
| ### |
2011-Jun-06 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2011-Jun-03 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 25,650
| ###
| 73.8
| 73.8
| ### |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 360,647
| 0
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| 0.155
| 0.155
| 8,125
| 629
| ###
| ###
| ### |
2011-May-31 Tue
| 0.155
| ###
| 0.155
| ###
| 197,270
| 15,288
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| 0.155
| 0.155
| 156,250
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-May-26 Thu
| 0.155
| ###
| 0.155
| ###
| 163,889
| ###
| 88.9
| 88.9
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.155
| 0.155
| 99,571
| ###
| 18.3
| 18.3
| ### |
2011-May-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 68,379
| 0
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
| 173,442
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
| 219,779
| 0
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 66,378
| 0
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| 0.175
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-May-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.6
| 75.6
| ### |
2011-May-11 Wed
| 0.185
| 0.185
| ###
| 0.185
|
|
| 68.4
| 68.4
| ### |
2011-May-10 Tue
| 0.175
| ###
| ###
| 0.185
| 425,424
| 0
| 96.5
| 96.5
| ### |
2011-May-09 Mon
| 0.175
| ###
| ###
| ###
| 612,457
| 0
| 12.0
| 12.0
| 0.0 |
2011-May-06 Fri
| ###
| 0.175
| ###
| ###
| 114,929
| 10,056
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.175
| 0.175
| ###
| ###
| 54,848
| ###
| 17.0
| 17.0
| 0.0 |
2011-May-03 Tue
| ###
| 0.175
| ###
| ###
| 132,652
| ###
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| 0.185
| 0.185
| ###
| ###
| 630,559
| 58,326
| 4.4
| 4.4
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Apr-28 Thu
| 0.185
| 0.185
| ###
| 0.185
| 330,622
| 30,582
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| 0.2
| 0.2
| ###
| ###
| 73,151
| ###
| 13.2
| 13.2
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.175
| ###
| 0.175
| 0.175
| 40,847
| 3,574
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| 0.175
| ###
| 213,389
| 18,671
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| 0.185
| 0.185
| 90,029
| 8,327
| 15.6
| 15.6
| ### |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| 0.21
| 0.21
| ###
| ###
| 173,857
| 18,254
| 1.4
| 1.4
| 0.0 |
2011-Apr-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Apr-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Mar-31 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.175
| 0.175
| 18,889
| 1,652
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| 6.1
| 6.1
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| 0.175
| 49,342
| 0
| 12.9
| 12.9
| 0.0 |
2011-Mar-18 Fri
| 0.175
| ###
| ###
| ###
| 142,581
| 0
| 72.7
| 72.7
| 0.0 |
2011-Mar-17 Thu
| 0.175
| 0.175
| ###
| ###
| 293,249
| 25,659
| 5.0
| 5.0
| 0.0 |
2011-Mar-16 Wed
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.2
| 0.2
| 0.175
| ###
| 344,222
| 64,541
| 15.6
| 15.6
| 0.0 |
2011-Mar-14 Mon
| 0.22
| 0.22
| 0.2
| ###
| 413,544
| 86,844
| 33.7
| 33.7
| 0.0 |
2011-Mar-11 Fri
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| 0.29
| ###
| 0.22
| 0.225
| 2,218,848
| 244,073
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-08 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Mar-07 Mon
| 0.23
| 0.25
| 0.22
| 0.24
| 998,222
| 234,582
| 93.4
| 93.4
| 0.0 |
2011-Mar-04 Fri
| ###
| 0.23
| ###
| 0.23
| 1,143,770
| ###
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| ###
| ###
| 0.175
| 0.175
| 178,780
| 15,643
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| 0.185
| 0.185
| 120,784
| 11,172
| ###
| ###
| ### |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
| 207,775
| 0
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 96.3
| 96.3
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 154,350
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 7,142
| 1,428
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 222,858
| 22,285
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.2
| 16.2
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.2
| ###
| 199,440
| 19,944
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.21
| ###
| ###
| 0.21
| 52,225
| 0
| 70.5
| 70.5
| ### |
2011-Feb-09 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| 0.22
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2011-Feb-07 Mon
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.3
| 14.3
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 89,272
| 0
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.2
|
|
| 15.7
| 15.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 172,520
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| 0.225
| 0.225
| ###
| ###
| 174,355
| ###
| 9.3
| 9.3
| 0.0 |
2011-Jan-24 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 57,173
| ###
| ###
| ###
| ### |
2011-Jan-21 Fri
| 0.24
| 0.245
| 0.23
| 0.23
| 303,888
| 72,173
| 11.3
| 11.3
| ### |
2011-Jan-20 Thu
| 0.23
| 0.25
| 0.23
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-18 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.225
| 0.225
| ###
| ###
| 19,225
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jan-13 Thu
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| 6.5
| 6.5
| ### |
2011-Jan-11 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 63,243
| 14,229
| 17.1
| 17.1
| 0.0 |
2011-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 77,250
| 17,381
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.225
| 0.23
| 0.225
| 0.225
| 113,250
| ###
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-31 Fri
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.9
| 96.9
| ### |
2010-Dec-30 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-Dec-29 Wed
| 0.2
| ###
| 0.2
| ###
| 187,782
| 18,778
| 83.6
| 83.6
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| 0.175
| 794,881
| 0
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
| 1,264,489
| 0
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
| 33,550
| 0
| 90.9
| 90.9
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-14 Tue
| 0.175
| 0.175
| ###
| 0.175
| 228,820
| 20,021
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 75,744
| 0
| 13.1
| 13.1
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| 0.185
|
|
| 88.0
| 88.0
| ### |
2010-Dec-07 Tue
| 0.2
| 0.2
| ###
| ###
| 407,879
| 40,787
| ###
| ###
| 0.0 |
2010-Dec-06 Mon
| 0.225
| 0.225
| 0.2
| 0.2
| 948,355
| 201,525
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| 0.24
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| ###
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.22
| 0.225
| ###
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.22
| 0.23
| 0.22
| 0.225
| 37,074
| 8,341
| 86.5
| 86.5
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| ###
| 0.22
| 62,426
| 7,178
| 9.7
| 9.7
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-25 Thu
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 309,576
| 72,750
| ###
| ###
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.25
| 0.225
| 0.24
| 371,620
| 88,259
| 86.3
| 86.3
| 0.0 |
2010-Nov-19 Fri
| 0.24
| 0.24
| 0.22
| 0.24
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 113,042
| ###
| 90.8
| 90.8
| 0.0 |
2010-Nov-17 Wed
| 0.22
| 0.22
| 0.2
| ###
| 625,588
| 131,373
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.9
| 4.9
| ### |
2010-Nov-15 Mon
| 0.255
| 0.255
| 0.24
| 0.25
|
|
| 19.9
| 19.9
| 0.0 |
2010-Nov-12 Fri
| 0.275
| 0.275
| 0.26
| ###
| 102,470
| ###
| 10.5
| 10.5
| 0.0 |
2010-Nov-11 Thu
| 0.285
| 0.285
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2010-Nov-10 Wed
| 0.27
| ###
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.27
| 0.23
| 0.27
| 1,856,976
| 464,244
| ###
| ###
| ### |
2010-Nov-08 Mon
| 0.23
| 0.24
| 0.22
| 0.23
| 1,054,574
| 242,552
| ###
| ###
| ### |
2010-Nov-05 Fri
| 0.24
| 0.245
| 0.23
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2010-Nov-04 Thu
| 0.24
| 0.245
| 0.225
| 0.225
| 1,220,528
| 286,824
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.25
| 0.25
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| 0.26
| ###
| 0.245
| 0.25
| 11,448,078
| 1,402,389
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| ###
| 0.26
| ###
| 0.24
| 8,680,488
| ###
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.155
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 75,375
| 9,421
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.0
| 91.0
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 33,480
| 0
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 34,625
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.125
| 0.125
| ###
| ###
| 137,959
| 8,622
| ###
| ###
| 0.0 |
2010-Oct-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 9.5
| 9.5
| 0.0 |
2010-Oct-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2010-Sep-28 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-27 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|