End of day Prices (full format), 300 Days for (CUX) CROSSLAND STRATEGIC METALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.002 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 54,651
| 0
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2013-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
| 159,485
| 0
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 30,429
| 0
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
| 77,554
| 0
| ###
| ###
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-03 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2012-Nov-30 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-29 Thu
| ###
| 0.041
| ###
| 0.041
| 53,946
| ###
| 86.8
| 86.8
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 242,054
| 0
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 98,571
| 0
| 87.0
| 87.0
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 10,526
| 0
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Nov-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Nov-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Nov-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.046
| ###
| 0.045
| 0.045
| 104,420
| 2,349
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.043
| 0.046
| 0.043
| 0.046
| 322,989
| 14,373
| ###
| ###
| ### |
2012-Nov-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 65.6
| 65.6
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2012-Nov-05 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 14.5
| 14.5
| ### |
2012-Nov-01 Thu
| 0.044
| 0.044
| 0.042
| 0.044
| 120,858
| ###
| ###
| ###
| ### |
2012-Oct-31 Wed
| ###
| 0.046
| ###
| 0.042
| 450,571
| ###
| ###
| ###
| ### |
2012-Oct-30 Tue
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2012-Oct-29 Mon
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 88.4
| 88.4
| ### |
2012-Oct-26 Fri
| 0.046
| 0.046
| 0.043
| 0.044
| 337,620
| 15,024
| 8.8
| 8.8
| ### |
2012-Oct-25 Thu
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2012-Oct-24 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 419,450
| 18,455
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 48,750
| ###
| ###
| ###
| ### |
2012-Oct-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-17 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2012-Oct-15 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| 16.6
| 16.6
| ### |
2012-Oct-12 Fri
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 12.0
| 12.0
| ### |
2012-Oct-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Oct-09 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2012-Oct-08 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 74.2
| 74.2
| ### |
2012-Oct-05 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 61.8
| 61.8
| ### |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| 0.048
| ###
| 0.048
| 0.049
|
|
| 83.3
| 83.3
| ### |
2012-Oct-01 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 3.3
| 3.3
| ### |
2012-Sep-28 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 953,670
| ###
| 66.2
| 66.2
| ### |
2012-Sep-27 Thu
| 0.053
| 0.053
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-26 Wed
| 0.055
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-25 Tue
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2012-Sep-24 Mon
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-21 Fri
| 0.058
| 0.058
| 0.054
| 0.054
| 1,168,371
| 65,428
| 2.7
| 2.7
| ### |
2012-Sep-20 Thu
| ###
| ###
| 0.056
| 0.058
| 148,629
| ###
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| 0.059
| ###
| 0.057
| 0.058
|
|
| 15.6
| 15.6
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 78,459
| 0
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Sep-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Sep-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 46,541
| ###
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.052
| 0.055
| 0.052
| 0.053
|
|
| 84.1
| 84.1
| ### |
2012-Sep-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Sep-05 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 79.8
| 79.8
| ### |
2012-Sep-04 Tue
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Sep-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2012-Aug-31 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-28 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| 0.055
| 0.055
| 0.052
| 0.052
| 37,046
| 1,981
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 103,571
| 5,489
| 73.3
| 73.3
| ### |
2012-Aug-13 Mon
| 0.053
| 0.053
| 0.052
| 0.053
| 826,627
| ###
| 73.8
| 73.8
| ### |
2012-Aug-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 83,373
| ###
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.056
| 0.056
| 0.055
| 0.055
| 424,446
| 23,556
| ###
| ###
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 123,571
| 0
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 79,677
| 0
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Jul-05 Thu
| 0.058
| 0.072
| 0.058
| 0.072
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| 0.053
| 0.055
| 0.053
| 0.055
|
|
| ###
| ###
| ### |
2012-Jul-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.055
| 0.056
| 0.053
| 0.053
|
|
| 10.0
| 10.0
| ### |
2012-Jun-29 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.059
| 0.059
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| 0.057
| ###
| 47,785
| ###
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 69,570
| 0
| 86.7
| 86.7
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 263,224
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| 155,383
| 0
| 23.5
| 23.5
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 16,046
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| 0.055
| ###
| 0.055
| ###
| 134,142
| 3,688
| 97.7
| 97.7
| 0.0 |
2012-Jun-06 Wed
| 0.051
| 0.055
| 0.051
| 0.055
| 123,571
| 6,549
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| 9.7
| 9.7
| ### |
2012-Jun-04 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 10,444
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-May-31 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 63.0
| 63.0
| ### |
2012-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 454,222
| ###
| ###
| ###
| ### |
2012-May-24 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 76.8
| 76.8
| ### |
2012-May-23 Wed
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-May-17 Thu
| 0.054
| 0.059
| 0.054
| 0.059
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| ###
| ###
| ### |
2012-May-15 Tue
| 0.045
| 0.051
| 0.045
| 0.051
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2012-May-10 Thu
| 0.052
| 0.052
| ###
| ###
| 339,678
| ###
| 7.4
| 7.4
| 0.0 |
2012-May-09 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 25,853
| ###
| ###
| ###
| ### |
2012-May-08 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-May-07 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| ###
| ###
| 0.055
| 0.055
| 48,847
| 1,343
| 2.1
| 2.1
| ### |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 323,156
| 0
| 6.3
| 6.3
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| ###
| ###
| ###
| ###
| 177,870
| 0
| 13.6
| 13.6
| 0.0 |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.071
| 0.071
| ###
| ###
| 11,572
| ###
| 20.0
| 20.0
| 0.0 |
2012-Apr-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| 0.075
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 16,146
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.2
| 68.2
| 0.0 |
2012-Mar-22 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 21.5
| 21.5
| 0.0 |
2012-Mar-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.075
| 0.078
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 196,780
| 14,955
| 14.2
| 14.2
| 0.0 |
2012-Mar-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 67.8
| 67.8
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 7,546
| ###
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| 0.079
| 0.079
| 34,954
| 1,380
| 18.0
| 18.0
| 0.0 |
2012-Mar-08 Thu
| 0.077
| ###
| 0.077
| 0.078
| 296,051
| ###
| 79.0
| 79.0
| 0.0 |
2012-Mar-07 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.081
| 0.081
| 0.077
| 0.077
|
|
| 5.8
| 5.8
| 0.0 |
2012-Feb-29 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| 10.0
| 10.0
| 0.0 |
2012-Feb-27 Mon
| 0.081
| 0.085
| 0.081
| 0.083
|
|
| 86.4
| 86.4
| 0.0 |
2012-Feb-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.075
| 0.075
| 0.074
| 0.075
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.078
| 0.078
| 0.075
| 0.076
| 177,748
| ###
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 5,088
| 386
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 26.3
| 26.3
| 0.0 |
2012-Feb-15 Wed
| 0.081
| 0.081
| 0.076
| 0.076
| 182,571
| ###
| 3.0
| 3.0
| 0.0 |
2012-Feb-14 Tue
| 0.072
| 0.081
| 0.072
| 0.081
| 328,571
| ###
| 98.9
| 98.9
| 0.0 |
2012-Feb-13 Mon
| 0.073
| 0.073
| ###
| 0.072
| 218,570
| 7,977
| 18.8
| 18.8
| 0.0 |
2012-Feb-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 63,359
| 4,783
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 30,641
| 2,389
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| 0.076
| 0.078
| 0.075
| 0.078
| 123,359
| ###
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.082
| 0.082
| 0.079
| ###
| 323,250
| 26,021
| 16.0
| 16.0
| 0.0 |
2012-Jan-31 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2012-Jan-30 Mon
| 0.081
| 0.089
| 0.081
| 0.089
|
|
| 98.3
| 98.3
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| 0.084
| ###
| 0.084
| ###
| 165,172
| ###
| 96.7
| 96.7
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| 0.075
| 0.075
|
|
| 3.8
| 3.8
| 0.0 |
2011-Dec-23 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.6
| 68.6
| ### |
2011-Dec-20 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2011-Dec-19 Mon
| 0.087
| ###
| 0.083
| 0.084
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| 0.081
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.082
| 0.082
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Dec-13 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.085
| ###
| 0.085
| ###
| 352,657
| 14,987
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 5,041
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.087
| 0.087
| 0.086
| 0.086
| 33,959
| ###
| 22.4
| 22.4
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
| 59,777
| 0
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2011-Nov-25 Fri
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.085
| 0.085
| 0.082
| 0.082
| 65,729
| 5,488
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 83.9
| 83.9
| ### |
2011-Nov-22 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2011-Nov-21 Mon
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| 0.085
| 0.085
| 110,977
| ###
| 1.3
| 1.3
| ### |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 101,877
| 0
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 87,623
| 0
| 91.8
| 91.8
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 10,283
| 0
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 338,783
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 139,346
| 0
| 4.1
| 4.1
| 0.0 |
|