Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-May-15 10:59:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVA    Limits Next Section


Company Details for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED

Listing Code CVA
Listing Name CLEVER COMMUNICATIONS AUSTRALIA LIMITED
GICS Sector Telecommunication Services
ISIN Name CLEVER COM AUS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVA5


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CVA .. Wednesday 2nd February 2011

CVA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 99.5


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVA    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

150 Days for (CVA) CLEVER COMMUNICATIONS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2011-Feb-09 Wed 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-08 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-07 Mon 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-04 Fri 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-03 Thu 0.083 0.083 0.083 0.083 0 0.0
2011-Feb-02 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2011-Feb-01 Tue 0.083 0.083 0.083 0.083 0 0.0
2011-Jan-31 Mon 0.085 0.086 0.083 0.083 127,620 10,783 ### ### 0.0
2011-Jan-28 Fri 0.082 0.082 0.082 0.082 0 0.0
2011-Jan-27 Thu 0.086 0.086 0.082 0.082 7.5 7.5 0.0
2011-Jan-25 Tue 0.086 0.086 0.086 0.086 ### ### ###
2011-Jan-24 Mon 0.086 0.086 0.086 0.086 ### ### ###
2011-Jan-21 Fri ### ### ### ### 0 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### ### 0.089 ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.086 0.086 0.086 0.086 66.0 66.0 ###
2011-Jan-17 Mon ### ### ### ### 0 0.0
2011-Jan-14 Fri 0.087 ### 0.087 ### ### ### 0.0
2011-Jan-13 Thu 0.088 0.088 0.088 0.088 0 ###
2011-Jan-12 Wed ### ### 0.088 0.088 14.0 14.0 ###
2011-Jan-11 Tue 0.087 0.087 0.087 0.087 ### ### ###
2011-Jan-10 Mon 0.087 0.087 0.087 0.087 ### ### ###
2011-Jan-07 Fri 0.084 0.084 0.084 0.084 0 ###
2011-Jan-06 Thu 0.084 0.084 0.084 0.084 0 ###
2011-Jan-05 Wed 0.084 0.084 0.084 0.084 0 ###
2011-Jan-04 Tue 0.085 0.085 0.084 0.084 ### ### ###
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 5,777 0 66.5 66.5 0.0
2010-Dec-24 Fri 0.085 0.085 0.085 0.085 0 ###
2010-Dec-23 Thu 0.085 0.085 0.085 0.085 65.0 65.0 ###
2010-Dec-22 Wed 0.085 0.086 0.085 0.086 ### ### ###
2010-Dec-21 Tue 0.085 0.087 0.085 0.085 ### ### ###
2010-Dec-20 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Dec-17 Fri ### ### 0.083 0.083 3.2 3.2 0.0
2010-Dec-16 Thu ### 0.083 ### 0.083 ### ### 0.0
2010-Dec-15 Wed 0.082 0.082 ### ### 15.9 15.9 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Dec-10 Fri 0.082 0.082 0.082 0.082 ### ### 0.0
2010-Dec-09 Thu ### 0.082 0.078 0.082 83.6 83.6 0.0
2010-Dec-08 Wed ### ### ### ### 60,229 0 ### ### 0.0
2010-Dec-07 Tue 0.077 0.077 0.077 0.077 47,249 ### 66.6 66.6 0.0
2010-Dec-06 Mon ### ### 0.076 0.076 ### ### 0.0
2010-Dec-03 Fri ### 0.081 ### 0.081 79.6 79.6 0.0
2010-Dec-02 Thu ### ### ### ### 0 0.0
2010-Dec-01 Wed 0.082 0.082 ### ### ### ### 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 0.082 0.082 0.076 0.082 69.0 69.0 0.0
2010-Nov-25 Thu ### 0.083 0.079 0.083 1,947,223 157,725 91.1 91.1 0.0
2010-Nov-24 Wed 0.079 0.079 0.079 0.079 ### ### 0.0
2010-Nov-23 Tue 0.076 ### 0.076 0.079 768,625 ### 93.8 93.8 0.0
2010-Nov-22 Mon 0.075 0.075 0.073 0.073 1,017,750 ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 0 0.0
2010-Nov-17 Wed ### ### ### ### 97,250 0 ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### 0 0.0
2010-Nov-12 Fri 0.072 0.072 ### ### 405,549 ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri 0.072 0.072 ### ### 111,450 ### ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 0 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 0 0.0
2010-Nov-01 Mon 0.071 0.071 ### ### 8.0 8.0 0.0
2010-Oct-29 Fri 0.071 0.071 0.071 0.071 0 0.0
2010-Oct-28 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Oct-27 Wed 0.072 0.072 0.072 0.072 77.8 77.8 0.0
2010-Oct-26 Tue 0.071 0.072 0.071 0.072 81.6 81.6 0.0
2010-Oct-25 Mon ### ### ### ### 58.8 58.8 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu 0.057 ### 0.057 ### 787,979 22,457 ### ### 0.0
2010-Oct-06 Wed 0.058 0.058 0.058 0.058 0 0.0
2010-Oct-05 Tue 0.058 0.058 0.058 0.058 0 0.0
2010-Oct-04 Mon 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Oct-01 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Sep-30 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-29 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-28 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-27 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-23 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-22 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Sep-21 Tue 0.059 0.059 0.059 0.059 21,620 1,275 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 0 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue 0.059 ### 0.059 ### ### ### 0.0
2010-Sep-13 Mon 0.058 0.059 0.058 0.059 ### ### 0.0
2010-Sep-10 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2010-Sep-09 Thu 0.055 0.055 0.053 0.053 98,380 ### ### ### ###
2010-Sep-08 Wed 0.055 0.055 0.055 0.055 73.9 73.9 ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 63.6 63.6 0.0
2010-Sep-03 Fri ### ### ### ### 0 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 0 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### 0 0.0
2010-Aug-26 Thu ### ### ### ### 19.4 19.4 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 72.8 72.8 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### ### ### 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-12 Thu 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2010-Aug-10 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 0 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 22:59:02 thru 2024-05-15 22:59:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000