Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-May-18 04:39:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVB) CURVEBEAM AI LIMITED Daily Prices...

     Prev Section TOC    Company Info for CVB    Limits Next Section


Company Details for (CVB) CURVEBEAM AI LIMITED

Listing Code CVB
Listing Name CURVEBEAM AI LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name CHEVIOT BRIDGE LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVB3


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for CVB .. Thursday 16th May 2024

CVB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.545 5,156,225 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVB    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

225 Days for (CVB) CURVEBEAM AI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.91
2024-May-16 Thu 0.185 0.185 ### 0.175 350,146 32,388 ### ### 0.0
2024-May-15 Wed 0.185 0.185 0.185 0.185 72.1 72.1 ###
2024-May-14 Tue ### ### ### ### 65,550 0 92.4 92.4 0.0
2024-May-13 Mon ### ### 0.175 0.175 249,953 21,870 ### ### 0.0
2024-May-10 Fri 0.185 0.185 0.185 0.185 ### ### ###
2024-May-09 Thu 0.175 0.185 0.175 0.185 93.4 93.4 ###
2024-May-08 Wed 0.185 ### 0.185 ### 85.8 85.8 0.0
2024-May-07 Tue 0.185 0.185 ### ### 15.3 15.3 0.0
2024-May-06 Mon ### ### 0.185 0.185 ### ### ###
2024-May-03 Fri 0.185 ### 0.185 0.185 1,767,586 ### ### ### ###
2024-May-02 Thu 0.185 0.185 0.175 0.175 7.7 7.7 0.0
2024-May-01 Wed ### ### ### ### 9.1 9.1 0.0
2024-Apr-30 Tue 0.175 ### 0.175 ### 336,428 ### 96.3 96.3 0.0
2024-Apr-29 Mon ### ### ### ### 0 0.0
2024-Apr-26 Fri ### ### ### ### 45,981 0 ### ### 0.0
2024-Apr-24 Wed 0.175 0.175 0.175 0.175 104,857 18,349 70.8 70.8 0.0
2024-Apr-23 Tue 0.175 0.175 ### ### 3.8 3.8 0.0
2024-Apr-22 Mon 0.185 0.185 ### 0.185 17,357 ### 64.7 64.7 ###
2024-Apr-19 Fri 0.185 0.185 ### ### 18,740 ### ### ### 0.0
2024-Apr-18 Thu 0.185 0.185 0.185 0.185 63.3 63.3 ###
2024-Apr-17 Wed 0.185 0.185 0.185 0.185 ### ### ###
2024-Apr-16 Tue ### ### 0.185 ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 15.0 15.0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon 0.2 0.2 ### ### 230,857 23,085 ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu ### ### ### ### 2,671 0 64.6 64.6 0.0
2024-Apr-03 Wed ### 0.2 ### ### ### ### 0.0
2024-Apr-02 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed 0.2 ### 0.2 0.2 26,087 ### ### ### 0.0
2024-Mar-26 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-25 Mon 0.2 0.2 0.185 0.2 17,976 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### 0.2025 0.2025 28.3 28.3 0.0
2024-Mar-21 Thu ### 0.21 ### ### ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 1 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.185 ### 55,356 5,120 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 14,474 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### ### ### 0.0
2024-Mar-14 Thu 0.2 0.2 ### 0.2 77,558 7,755 69.3 69.3 0.0
2024-Mar-13 Wed 0.21 0.21 ### ### 63,224 ### ### ### 0.0
2024-Mar-12 Tue 0.225 0.225 0.2 0.2 ### ### 0.0
2024-Mar-11 Mon 0.2 ### 0.2 0.2 73.0 73.0 0.0
2024-Mar-08 Fri ### ### 0.1975 0.2 51,241 ### 17.3 17.3 0.0
2024-Mar-07 Thu ### ### ### ### 12,580 0 ### ### 0.0
2024-Mar-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2024-Mar-05 Tue ### 0.21 0.2 0.2 ### ### 0.0
2024-Mar-04 Mon 0.21 0.21 0.21 0.21 68.2 68.2 ###
2024-Mar-01 Fri 0.1975 0.2 0.1975 0.2 23,778 4,725 ### ### 0.0
2024-Feb-29 Thu ### ### 0.2 0.2 41,376 ### 14.9 14.9 0.0
2024-Feb-28 Wed ### ### 0.2 0.21 ### ### ###
2024-Feb-27 Tue ### 0.22 0.2 ### 71.5 71.5 0.0
2024-Feb-26 Mon ### 0.22 ### ### 14,289 1,571 ### ### 0.0
2024-Feb-23 Fri 0.21 0.21 0.21 0.21 73.1 73.1 ###
2024-Feb-22 Thu 0.21 0.225 0.2 0.225 94.7 94.7 ###
2024-Feb-21 Wed 0.22 0.22 0.21 0.21 32,520 ### ### ### ###
2024-Feb-20 Tue ### 0.22 ### 0.22 ### ### 0.0
2024-Feb-19 Mon 0.22 0.22 ### ### 26,444 ### 20.3 20.3 0.0
2024-Feb-16 Fri 0.21 0.23 0.21 0.22 85,275 ### 89.0 89.0 0.0
2024-Feb-15 Thu ### 0.23 0.21 0.21 17.4 17.4 ###
2024-Feb-14 Wed 0.225 0.225 0.21 0.21 ### ### ###
2024-Feb-13 Tue 0.23 0.23 0.23 0.23 64,387 ### ### ### ###
2024-Feb-12 Mon 0.23 0.245 0.23 0.23 73.2 73.2 ###
2024-Feb-09 Fri 0.23 0.23 0.23 0.23 17,754 4,083 ### ### ###
2024-Feb-08 Thu 0.225 0.225 0.225 0.225 0 ###
2024-Feb-07 Wed 0.225 0.225 0.22 0.225 15,078 3,354 64.4 64.4 ###
2024-Feb-06 Tue 0.23 ### 0.225 ### ### ### 0.0
2024-Feb-05 Mon 0.23 ### 0.225 0.225 25.6 25.6 ###
2024-Feb-02 Fri 0.24 0.24 0.23 0.23 9.6 9.6 ###
2024-Feb-01 Thu 0.255 0.255 ### 0.24 47,427 6,046 ### ### 0.0
2024-Jan-31 Wed ### ### ### ### 326,825 0 0.5 0.5 0.0
2024-Jan-30 Tue ### ### 0.275 0.275 ### ### ###
2024-Jan-29 Mon ### ### ### 0.325 53,456 0 ### ### ###
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed 0.345 0.345 ### ### ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 0 0.0
2024-Jan-22 Mon ### ### ### ### 20,980 0 73.0 73.0 0.0
2024-Jan-19 Fri ### 0.355 ### ### 63,049 ### 14.9 14.9 0.0
2024-Jan-18 Thu ### ### 0.345 0.345 57,880 9,984 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 2,728 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 6,240 0 20.8 20.8 0.0
2024-Jan-12 Fri ### ### ### ### 8,457 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 70.3 70.3 0.0
2024-Jan-10 Wed ### ### 0.3675 0.3675 4.2 4.2 ###
2024-Jan-09 Tue 0.385 0.385 ### 0.385 35,978 6,925 68.9 68.9 0.0
2024-Jan-08 Mon ### 0.4 ### 0.385 20,584 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### 0.375 0.375 4,426 829 ### ### ###
2024-Jan-03 Wed ### ### 0.375 0.375 7.1 7.1 ###
2024-Jan-02 Tue 0.4 0.4 ### ### 21.0 21.0 0.0
2023-Dec-29 Fri ### ### ### ### 50,579 0 98.8 98.8 0.0
2023-Dec-28 Thu ### 0.355 ### 0.355 25,281 4,487 ### ### 0.0
2023-Dec-27 Wed 0.325 0.325 ### ### ### ### 0.0
2023-Dec-22 Fri 0.355 0.355 0.325 0.325 2.2 2.2 ###
2023-Dec-21 Thu ### 0.345 ### 0.345 29 5 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue 0.345 ### 0.345 ### 68,052 ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 0 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 28,225 0 73.4 73.4 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 22,982 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 13,040 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 37,922 0 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 5 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### ### ### ### 5,287 0 7.8 7.8 0.0
2023-Dec-01 Fri ### ### ### ### 16.9 16.9 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed 0.3225 0.3225 0.3225 0.3225 1,750 ### ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 64.4 64.4 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 64,285 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### 0.3275 0.3275 20.5 20.5 ###
2023-Nov-22 Wed 0.375 0.375 ### ### ### ### 0.0
2023-Nov-21 Tue ### 0.3675 0.355 ### 80,472 29,070 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 97,744 0 9.9 9.9 0.0
2023-Nov-17 Fri 0.4 0.4 0.375 ### 48,858 ### ### ### 0.0
2023-Nov-16 Thu ### 0.4 ### 0.4 99.2 99.2 0.0
2023-Nov-15 Wed 0.325 0.325 ### ### 9.8 9.8 0.0
2023-Nov-14 Tue ### ### ### ### 25,946 0 93.4 93.4 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### ### ### 0.0
2023-Nov-08 Wed ### ### ### ### 80,029 0 1.2 1.2 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 11,428 0 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 15,053 0 61.1 61.1 0.0
2023-Nov-02 Thu 0.325 ### 0.325 ### 2,275 ### 90.2 90.2 0.0
2023-Nov-01 Wed 0.325 0.325 0.325 0.325 0 ###
2023-Oct-31 Tue 0.28 0.325 0.28 0.325 ### ### ###
2023-Oct-30 Mon ### ### 0.26 0.28 ### ### ###
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu 0.325 0.325 ### ### 13,644 ### ### ### 0.0
2023-Oct-25 Wed ### 0.325 ### 0.325 ### ### ###
2023-Oct-24 Tue ### ### ### 0.345 ### ### 0.0
2023-Oct-23 Mon 0.345 0.345 ### ### 28.8 28.8 0.0
2023-Oct-20 Fri 0.355 0.355 0.345 0.345 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 97,945 0 26.6 26.6 0.0
2023-Oct-18 Wed ### 0.385 ### 0.385 14,720 ### ### ### 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 27,583 0 ### ### 0.0
2023-Oct-13 Fri 0.385 ### 0.355 ### 21,974 ### 4.4 4.4 0.0
2023-Oct-12 Thu ### ### ### ### 24,180 0 ### ### 0.0
2023-Oct-11 Wed ### ### ### ### 1,253 0 62.7 62.7 0.0
2023-Oct-10 Tue ### ### ### ### 3,673 0 62.7 62.7 0.0
2023-Oct-09 Mon 0.4 0.4 ### ### 49,341 ### ### ### 0.0
2023-Oct-06 Fri 0.4 0.41 0.385 0.385 13.4 13.4 0.0
2023-Oct-05 Thu 0.42 0.42 0.42 0.42 0 ###
2023-Oct-04 Wed 0.4 0.42 ### 0.42 107,881 22,655 ### ### ###
2023-Oct-03 Tue ### 0.425 ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 69,978 0 ### ### 0.0
2023-Sep-28 Thu 0.4 0.42 0.4 ### 90.2 90.2 0.0
2023-Sep-27 Wed 0.41 0.41 ### ### 41,645 ### 11.1 11.1 0.0
2023-Sep-26 Tue 0.41 0.41 0.41 0.41 28,383 ### ### ### ###
2023-Sep-25 Mon 0.43 0.43 0.4 0.41 324,228 134,554 ### ### ###
2023-Sep-22 Fri 0.41 0.425 ### 0.425 ### ### ###
2023-Sep-21 Thu 0.4175 0.4175 0.4175 0.4175 15,355 ### ### ### ###
2023-Sep-20 Wed ### ### 0.42 0.42 29,041 ### ### ### ###
2023-Sep-19 Tue 0.43 0.44 0.43 0.44 81,357 ### ### ### ###
2023-Sep-18 Mon 0.42 ### 0.42 0.43 47,454 ### ### ### ###
2023-Sep-15 Fri 0.41 0.42 ### 0.42 156,251 ### ### ### ###
2023-Sep-14 Thu 0.4 0.41 0.4 0.41 ### ### ###
2023-Sep-13 Wed 0.41 0.41 ### 0.4 314,973 ### 19.8 19.8 0.0
2023-Sep-12 Tue 0.4 0.41 ### 0.41 ### ### ###
2023-Sep-11 Mon 0.43 0.43 ### 0.4 7.6 7.6 0.0
2023-Sep-08 Fri 0.45 0.45 0.425 0.43 7.8 7.8 ###
2023-Sep-07 Thu 0.46 0.46 0.44 0.445 16.5 16.5 ###
2023-Sep-06 Wed 0.44 0.47 0.44 ### 37,077 16,870 93.2 93.2 0.0
2023-Sep-05 Tue 0.45 0.46 ### 0.44 76,078 ### ### ### ###
2023-Sep-04 Mon 0.46 0.47 ### 0.445 390,826 91,844 16.4 16.4 ###
2023-Sep-01 Fri 0.47 0.47 0.455 0.455 151,942 70,273 ### ### 0.0
2023-Aug-31 Thu 0.47 0.48 ### 0.475 334,178 ### 75.4 75.4 ###
2023-Aug-30 Wed 0.52 0.545 0.46 0.46 ### ### 0.0
2023-Aug-29 Tue 0.475 0.51 0.47 0.5 ### ### 0.0
2023-Aug-28 Mon 0.425 0.5 0.42 0.455 ### ### 0.0
2023-Aug-25 Fri ### 0.42 ### ### ### ### 0.0
2023-Aug-24 Thu ### 0.43 ### ### 1,492,550 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 5,156,225 0 ### ### 0.0
2010-Mar-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-23 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-22 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Mar-19 Fri ### 0.045 ### 0.045 3,305,285 ### ### ### ###
2010-Mar-18 Thu ### ### ### ### 75,450 0 71.8 71.8 0.0
2010-Mar-17 Wed 0.041 0.041 ### ### 5.3 5.3 0.0
2010-Mar-16 Tue ### ### ### ### 0 0.0
2010-Mar-15 Mon ### ### ### ### 48,888 0 ### ### 0.0
2010-Mar-12 Fri 0.042 0.042 0.042 0.042 70.0 70.0 ###
2010-Mar-11 Thu 0.042 0.042 0.042 0.042 74.3 74.3 ###
2010-Mar-10 Wed 0.042 0.042 0.042 0.042 0 ###
2010-Mar-09 Tue 0.042 0.042 0.042 0.042 0 ###
2010-Mar-08 Mon 0.042 0.042 0.042 0.042 71.3 71.3 ###
2010-Mar-05 Fri 0.041 0.041 0.041 0.041 67.2 67.2 0.0
2010-Mar-04 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Mar-03 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Mar-02 Tue 0.045 0.045 0.045 0.045 0 ###
2010-Mar-01 Mon 0.045 0.045 0.045 0.045 0 ###
2010-Feb-26 Fri 0.045 0.045 0.045 0.045 0 ###
2010-Feb-25 Thu 0.045 0.045 0.045 0.045 0 ###
2010-Feb-24 Wed 0.045 0.045 0.045 0.045 0 ###
2010-Feb-23 Tue ### 0.045 ### 0.045 98.6 98.6 ###
2010-Feb-22 Mon ### ### ### ### 726,277 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### ### ### 0.0
2010-Feb-18 Thu 0.048 0.048 0.048 0.048 ### ### ###
2010-Feb-17 Wed ### ### ### ### 97,285 0 ### ### 0.0
2010-Feb-16 Tue ### ### ### ### 0 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 61.1 61.1 0.0
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 0 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu ### ### ### ### 0 0.0
2010-Feb-03 Wed 0.042 0.042 ### ### 432,348 9,079 2.1 2.1 0.0
2010-Feb-02 Tue 0.042 0.042 0.042 0.042 ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 0.0
2010-Jan-29 Fri ### ### ### ### 0 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 16:39:05 thru 2024-05-18 16:39:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000