(CVC) CVC LIMITED Daily Prices Page 29

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Mar-06 05:51:41 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVC) CVC LIMITED Daily Prices Page 29...

TOC Company Info for CVC Limits

Company Details for (CVC) CVC LIMITED

Listing Code	CVC
Listing Name	CVC LIMITED
GICS Sector	Financial Services
ISIN Name	CVC LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CVC1

Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for CVC .. Wednesday 4th March 2026

CVC is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,212,178	99.5

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVC Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 Next >>

End of day Prices (full format),

84 Days for (CVC) CVC LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-Sep-15 Thu	###	###	###	###	0				0.0
2016-Sep-14 Wed	###	###	###	###	0				0.0
2016-Sep-13 Tue	###	###	###	###	0				0.0
2016-Sep-12 Mon	###	###	###	###	0				0.0
2016-Sep-09 Fri	###	###	###	###	0				0.0
2016-Sep-08 Thu	###	###	###	###	0				0.0
2016-Sep-07 Wed	###	###	###	###	0				0.0
2016-Sep-06 Tue	###	###	###	###	650	0	###	###	0.0
2016-Sep-05 Mon	###	###	###	###	0				0.0
2016-Sep-02 Fri	###	###	###	###	0				0.0
2016-Sep-01 Thu	###	###	###	###	9,780	0	###	###	0.0
2016-Aug-31 Wed	###	###	###	###			74.4	74.4	0.0
2016-Aug-30 Tue	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-29 Mon	1.52	1.52	1.52	1.52	1,185	###	79.0	79.0	0.1
2016-Aug-26 Fri	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-25 Thu	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-24 Wed	1.52	1.52	1.52	1.52			###	###	0.1
2016-Aug-23 Tue	1.55	1.55	1.55	1.55	0				###
2016-Aug-22 Mon	1.55	1.55	1.55	1.55	0				###
2016-Aug-19 Fri	1.55	1.55	1.55	1.55	0				###
2016-Aug-18 Thu	1.55	1.55	1.55	1.55	10,885	16,871	70.2	70.2	###
2016-Aug-17 Wed	1.52	1.52	1.52	1.52	729	###	72.3	72.3	0.1
2016-Aug-16 Tue	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-15 Mon	1.52	1.52	1.52	1.52	0				0.1
2016-Aug-12 Fri	1.52	1.52	1.52	1.52			64.6	64.6	0.1
2016-Aug-11 Thu	1.55	1.55	1.51	1.51			###	###	0.1
2016-Aug-10 Wed	###	###	###	###	0				0.0
2016-Aug-09 Tue	###	###	###	###	0				0.0
2016-Aug-08 Mon	###	###	###	###	2,181	0	70.7	70.7	0.0
2016-Aug-05 Fri	1.57	1.57	1.57	1.57	6,385	10,024	###	###	0.1
2016-Aug-04 Thu	###	###	###	###	259	0	###	###	0.0
2016-Aug-03 Wed	###	###	###	###			78.1	78.1	0.0
2016-Aug-02 Tue	###	###	###	###	46	0	81.5	81.5	0.0
2016-Aug-01 Mon	###	###	###	###			###	###	0.0
2016-Jul-29 Fri	###	###	###	###	2	0	###	###	0.0
2016-Jul-28 Thu	###	###	###	###			66.0	66.0	0.0
2016-Jul-27 Wed	###	###	###	###	6	0	###	###	0.0
2016-Jul-26 Tue	###	###	###	###	8	0	###	###	0.0
2016-Jul-25 Mon	###	###	###	###	8	0	###	###	0.0
2016-Jul-22 Fri	###	###	###	###			72.3	72.3	0.0
2016-Jul-21 Thu	###	###	###	###			###	###	0.0
2016-Jul-20 Wed	###	###	###	###	0				0.0
2016-Jul-19 Tue	###	###	###	###			70.0	70.0	0.0
2016-Jul-18 Mon	###	###	###	###	0				0.0
2016-Jul-15 Fri	###	###	###	###	1,781	0	###	###	0.0
2016-Jul-14 Thu	###	###	###	###	0				0.0
2016-Jul-13 Wed	###	###	###	###	2,356	0	###	###	0.0
2016-Jul-12 Tue	###	###	###	###			13.4	13.4	0.0
2016-Jul-11 Mon	###	###	###	###			###	###	0.0
2016-Jul-08 Fri	###	###	###	###	0				0.0
2016-Jul-07 Thu	###	###	###	###	0				0.0
2016-Jul-06 Wed	###	###	###	###	0				0.0
2016-Jul-05 Tue	###	###	###	###	0				0.0
2016-Jul-04 Mon	###	###	###	###			61.5	61.5	0.0
2016-Jul-01 Fri	###	###	###	###	0				0.0
2016-Jun-30 Thu	###	###	###	###			64.8	64.8	0.0
2016-Jun-29 Wed	###	###	###	###			###	###	0.0
2016-Jun-28 Tue	###	###	###	###			70.6	70.6	0.0
2016-Jun-27 Mon	1.48	1.48	1.48	1.48			63.5	63.5	0.1
2016-May-27 Fri	###	###	###	###	26,873	0	66.6	66.6	0.0
2016-May-26 Thu	###	###	###	###	0				0.0
2016-May-25 Wed	###	###	###	###	0				0.0
2016-May-24 Tue	###	###	###	###			74.6	74.6	0.0
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	0				0.0
2016-May-19 Thu	###	###	###	###	0				0.0
2016-May-18 Wed	###	###	###	###	0				0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	1.58	1.58	1.58	1.58	0				0.1
2016-May-13 Fri	###	###	1.58	1.58	2,950	###	25.8	25.8	0.1
2016-May-12 Thu	###	###	###	###	0				0.0
2016-May-11 Wed	1.7	1.725	###	###	10,651	9,186	###	###	0.0
2016-May-10 Tue	1.73	1.73	###	###	9,844	###	22.4	22.4	0.0
2016-May-09 Mon	1.7	1.79	1.7	1.72			###	###	0.1
2016-May-06 Fri	1.7	1.7	1.7	1.7			60.3	60.3	###
2016-May-05 Thu	1.57	1.57	1.57	1.57	0				0.1
2016-May-04 Wed	1.57	1.57	1.57	1.57	0				0.1
2016-May-03 Tue	1.57	1.57	1.57	1.57	0				0.1
2016-May-02 Mon	1.55	1.57	1.55	1.57			###	###	0.1
2016-Apr-29 Fri	1.57	1.57	1.57	1.57	0				0.1
2016-Apr-28 Thu	1.57	1.57	1.57	1.57	874	1,372	###	###	0.1
2016-Apr-27 Wed	1.53	1.53	1.53	1.53	0				###
2016-Apr-26 Tue	1.53	1.53	1.53	1.53	0				###
2016-Apr-22 Fri	1.52	1.53	1.52	1.53			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 05:51:41 thru 2026-03-06 05:51:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000