End of day Prices (full format), 300 Days for (CVI) CVI ENERGY CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 7,698,778
| 0
| 71.4
| 71.4
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 2,159,587
| 0
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 4,773,080
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 1,453,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 4,078,180
| 0
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 1,352,920
| 0
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 5,067,041
| 0
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 22,756,822
| 0
| 98.9
| 98.9
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 2,387,755
| 0
| 98.7
| 98.7
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 12,092,425
| 0
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 2,204,386
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 12,257,741
| 0
| 2.3
| 2.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 32,871,156
| 0
| 98.2
| 98.2
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 5,839,782
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 1,008,250
| 0
| 2.4
| 2.4
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 4,860,750
| 0
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 3,325,275
| 0
| 97.7
| 97.7
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 2,533,988
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 4,124,928
| 0
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 3,397,986
| 0
| ###
| ###
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 1,678,722
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 2,264,320
| 0
| ###
| ###
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 11,928,254
| 0
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 15,808,287
| 0
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 1,814,150
| 0
| 2.6
| 2.6
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 5,607,589
| 0
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 11,742,753
| 0
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 38,645,621
| 0
| 2.4
| 2.4
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 6,141,923
| 0
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 9,621,174
| 0
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 6,625,787
| 0
| 95.5
| 95.5
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 40,033,076
| 0
| 0.6
| 0.6
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 162,816,655
| 0
| 99.7
| 99.7
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 9,331,150
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 7,552,025
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 16,514,345
| 0
| 2.9
| 2.9
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 2,390,250
| 0
| 3.9
| 3.9
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 3,729,550
| 0
| 97.0
| 97.0
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 8,558,052
| 0
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
| 6,033,173
| 0
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 3,145,046
| 0
| 6.0
| 6.0
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 9,818,356
| 0
| 97.9
| 97.9
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 36,201,442
| 0
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 6,966,458
| 0
| 8.1
| 8.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 2,009,356
| 0
| 1.9
| 1.9
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 6,647,224
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 19,850,579
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 7,147,288
| 0
| ###
| ###
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 12,188,575
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| 0.022
| ###
| ###
| 16,898,122
| 185,879
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| 0.024
| ###
| 0.023
| 19,751,551
| ###
| ###
| ###
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 6,727,883
| 0
| 96.6
| 96.6
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 1,665,750
| 0
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 1,672,076
| 0
| 4.0
| 4.0
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 1,626,052
| 0
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 833,022
| 0
| 1.4
| 1.4
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 270,750
| 0
| 10.8
| 10.8
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,356,142
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 410,156
| 0
| ###
| ###
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 4,510,777
| 0
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 340,383
| 0
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 3,409,086
| 0
| 11.1
| 11.1
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 6,186,727
| 0
| 8.3
| 8.3
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 1,053,028
| 0
| 67.2
| 67.2
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 58.8
| 58.8
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 10,534,177
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 5,059,086
| 0
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| 0.021
| ###
| ###
| 7,882,544
| ###
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2008-Oct-10 Fri
| 0.022
| 0.022
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Oct-09 Thu
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2008-Oct-08 Wed
| 0.021
| 0.021
| ###
| ###
| 9,281,445
| 97,455
| 26.1
| 26.1
| 0.0 |
2008-Oct-07 Tue
| ###
| 0.025
| ###
| 0.022
| 15,474,642
| ###
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.026
| 0.026
| ###
| 0.021
| 23,175,656
| 301,283
| ###
| ###
| ### |
2008-Oct-03 Fri
| ###
| ###
| 0.025
| 0.027
| 38,293,526
| ###
| ###
| ###
| ### |
2008-Oct-02 Thu
| 0.041
| 0.041
| ###
| ###
| 11,163,443
| 228,850
| ###
| ###
| 0.0 |
2008-Oct-01 Wed
| ###
| 0.042
| ###
| ###
| 17,601,447
| ###
| 91.9
| 91.9
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 13,182,621
| 0
| 19.1
| 19.1
| 0.0 |
2008-Sep-29 Mon
| 0.042
| 0.047
| ###
| 0.041
| 12,979,725
| 305,023
| 31.8
| 31.8
| 0.0 |
2008-Sep-26 Fri
| ###
| 0.051
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.049
| ###
|
|
| 0.3
| 0.3
| 0.0 |
2008-Sep-24 Wed
| 0.054
| ###
| 0.053
| ###
| 15,046,229
| 398,725
| 96.3
| 96.3
| 0.0 |
2008-Sep-23 Tue
| 0.054
| 0.056
| ###
| 0.053
| 7,722,742
| ###
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| 0.058
| 0.058
| 4,153,674
| 120,456
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 0.058
| 0.059
| 4,376,979
| ###
| 20.0
| 20.0
| 0.0 |
2008-Sep-18 Thu
| ###
| 0.057
| ###
| 0.055
|
|
| 95.3
| 95.3
| ### |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.075
| 0.079
| ###
| 0.071
| 6,311,187
| ###
| 12.5
| 12.5
| 0.0 |
2008-Sep-15 Mon
| 0.086
| 0.086
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2008-Sep-12 Fri
| 0.089
| ###
| 0.087
| 0.088
| 3,294,972
| ###
| ###
| ###
| ### |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
| 22,552,442
| 0
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.089
| ###
| 0.086
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.085
| 0.087
| 4,566,977
| ###
| 6.6
| 6.6
| ### |
2008-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.083
| 0.088
| 0.083
| 0.087
|
|
| ###
| ###
| ### |
2008-Sep-04 Thu
| 0.087
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.088
| ###
| 0.086
| 0.086
| 6,364,956
| ###
| 24.4
| 24.4
| ### |
2008-Sep-02 Tue
| 0.088
| ###
| 0.088
| ###
| 4,080,989
| ###
| 82.4
| 82.4
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2008-Aug-28 Thu
| 0.088
| ###
| 0.088
| ###
| 10,518,649
| 462,820
| 98.1
| 98.1
| 0.0 |
2008-Aug-27 Wed
| 0.085
| 0.086
| 0.084
| 0.085
| 1,435,954
| 122,056
| 71.1
| 71.1
| ### |
2008-Aug-26 Tue
| 0.088
| 0.088
| 0.083
| 0.084
|
|
| 9.4
| 9.4
| ### |
2008-Aug-25 Mon
| ###
| ###
| 0.087
| 0.088
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.084
| 0.088
| 0.082
| 0.086
|
|
| 79.8
| 79.8
| ### |
2008-Aug-21 Thu
| 0.088
| ###
| 0.081
| 0.081
| 3,716,456
| ###
| 4.6
| 4.6
| 0.0 |
2008-Aug-20 Wed
| 0.086
| 0.088
| 0.083
| 0.086
|
|
| 65.1
| 65.1
| ### |
2008-Aug-19 Tue
| ###
| ###
| 0.087
| 0.089
| 2,725,173
| 118,545
| 33.5
| 33.5
| ### |
2008-Aug-18 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 2,485,820
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.086
| ###
| 0.086
| 0.087
| 1,715,559
| ###
| ###
| ###
| ### |
2008-Aug-05 Tue
| 0.089
| ###
| 0.082
| 0.085
|
|
| 19.9
| 19.9
| ### |
2008-Aug-04 Mon
| ###
| ###
| 0.089
| ###
| 3,828,556
| 170,370
| 15.3
| 15.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| ###
| ###
| 2,620,555
| 0
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 1,445,652
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
| 8,874,955
| 0
| 94.7
| 94.7
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,994,822
| 0
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 2,738,387
| 0
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| 0.125
| 6,385,556
| 0
| 13.3
| 13.3
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| 0.125
| 5,046,380
| 0
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.125
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2008-Jul-11 Fri
| ###
| 0.145
| ###
| ###
| 10,178,578
| 737,946
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.125
| 7,935,072
| 0
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 7,564,473
| 0
| 99.4
| 99.4
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 3,154,789
| 0
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 21.2
| 21.2
| 0.0 |
2008-Jul-02 Wed
| ###
| 0.145
| ###
| ###
| 6,402,678
| ###
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| 0.155
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-26 Thu
| ###
| ###
| ###
| 0.155
|
|
| 81.4
| 81.4
| ### |
2008-Jun-25 Wed
| 0.145
| ###
| ###
| 0.145
| 3,107,852
| 0
| 70.9
| 70.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
| 6,626,820
| 0
| 7.7
| 7.7
| 0.0 |
2008-Jun-19 Thu
| ###
| 0.185
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 18,746,420
| 0
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| 0.155
| 0.175
| 0.145
| ###
| 11,933,978
| ###
| 94.0
| 94.0
| 0.0 |
2008-Jun-16 Mon
| 0.145
| 0.155
| 0.145
| ###
| 4,431,871
| 664,780
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| 0.145
| ###
| ###
| ###
| 6,103,843
| 0
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| ###
| ###
| ###
| 0.155
|
|
| 23.2
| 23.2
| ### |
2008-Jun-06 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 4.8
| 4.8
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| 0.185
| ###
| 11,045,585
| ###
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| 0.155
| 0.185
| 0.155
| 0.185
| 8,746,181
| 1,486,850
| 99.5
| 99.5
| ### |
2008-Jun-03 Tue
| 0.155
| ###
| ###
| ###
| 5,827,288
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 0.175
| 0.175
| 0.155
| ###
| 6,418,488
| 1,059,050
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 6,856,656
| 0
| 7.0
| 7.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| 0.185
| 4,376,580
| 0
| ###
| ###
| ### |
2008-May-28 Wed
| ###
| 0.21
| ###
| 0.2
|
|
| 87.1
| 87.1
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.185
| ###
| 3,260,727
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-23 Fri
| 0.225
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| 0.23
| ###
| 0.22
| 0.225
| 4,591,277
| 505,040
| 17.9
| 17.9
| ### |
2008-May-21 Wed
| 0.22
| 0.24
| 0.21
| ###
| 9,391,278
| ###
| 93.0
| 93.0
| 0.0 |
2008-May-20 Tue
| 0.255
| ###
| 0.23
| 0.23
|
|
| 2.0
| 2.0
| ### |
2008-May-19 Mon
| 0.23
| 0.25
| 0.225
| 0.245
| 14,491,473
| 3,441,724
| 92.1
| 92.1
| 0.0 |
2008-May-16 Fri
| ###
| 0.24
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| 0.175
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
|