Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-23 06:34:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVN) CARNARVON ENERGY LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVN    Limits Next Section


Company Details for (CVN) CARNARVON ENERGY LIMITED

Listing Code CVN
Listing Name CARNARVON ENERGY LIMITED
GICS Sector Energy
ISIN Name CARNARVON PETROLEUM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CVN8


Maximum Price date available .. Wednesday 22nd April 2026
Latest price with VOLUME for CVN .. Tuesday 21st April 2026

CVN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX 0.885 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

600 Days for (CVN) CARNARVON ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### 0.155 ### 1,409,674 109,249 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 12.7 12.7 0.0
2023-Nov-29 Wed ### 0.1675 ### ### 371,721 ### ### ### 0.0
2023-Nov-28 Tue 0.1675 ### ### ### 327,228 0 21.8 21.8 0.0
2023-Nov-27 Mon ### 0.175 ### ### 20.0 20.0 0.0
2023-Nov-24 Fri ### 0.1725 0.1675 ### 67.8 67.8 0.0
2023-Nov-23 Thu ### 0.175 ### ### 1,176,623 102,954 ### ### 0.0
2023-Nov-22 Wed 0.1675 ### ### ### 1,899,779 0 ### ### 0.0
2023-Nov-21 Tue ### 0.175 ### ### 947,774 ### 13.8 13.8 0.0
2023-Nov-20 Mon 0.175 0.175 ### ### ### ### 0.0
2023-Nov-17 Fri 0.175 0.175 ### 0.175 1,811,788 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 3,532,551 0 8.5 8.5 0.0
2023-Nov-15 Wed 0.175 ### ### ### ### ### 0.0
2023-Nov-14 Tue ### 0.185 ### 0.175 24,217,426 ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### ### ### 0.0
2023-Nov-09 Thu 0.1475 0.1525 0.145 ### 1,358,374 202,058 ### ### 0.0
2023-Nov-08 Wed 0.145 0.155 0.145 ### 2,286,887 ### ### ### 0.0
2023-Nov-07 Tue 0.1475 0.155 0.145 ### ### ### 0.0
2023-Nov-06 Mon ### 0.155 ### ### ### ### 0.0
2023-Nov-03 Fri 0.145 0.155 0.145 0.145 61.1 61.1 ###
2023-Nov-02 Thu 0.145 ### 0.145 ### 86.3 86.3 0.0
2023-Nov-01 Wed 0.145 ### 0.145 ### 605,146 43,873 ### ### 0.0
2023-Oct-31 Tue 0.155 0.155 0.145 ### ### ### 0.0
2023-Oct-30 Mon ### 0.155 ### 0.155 609,174 ### 87.6 87.6 ###
2023-Oct-27 Fri 0.155 0.155 ### 0.155 65.2 65.2 ###
2023-Oct-26 Thu ### 0.155 ### 0.155 625,328 ### ### ### ###
2023-Oct-25 Wed ### 0.1575 0.1475 ### 1,435,579 218,925 ### ### 0.0
2023-Oct-24 Tue ### 0.155 ### 0.155 ### ### ###
2023-Oct-23 Mon 0.155 0.155 ### ### 6,369,681 493,650 17.3 17.3 0.0
2023-Oct-20 Fri ### 0.155 ### ### 7,642,248 592,274 ### ### 0.0
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed 0.155 ### 0.155 0.155 609,554 47,240 71.8 71.8 ###
2023-Oct-17 Tue ### 0.155 ### 0.155 ### ### ###
2023-Oct-16 Mon 0.145 0.1525 0.145 ### 91.6 91.6 0.0
2023-Oct-13 Fri ### ### 0.145 0.145 12.3 12.3 ###
2023-Oct-12 Thu ### 0.155 0.145 0.155 ### ### ###
2023-Oct-11 Wed ### 0.1525 ### ### 591,226 45,080 62.7 62.7 0.0
2023-Oct-10 Tue 0.155 0.155 ### ### 532,957 ### 12.7 12.7 0.0
2023-Oct-09 Mon 0.155 0.155 ### ### 18.0 18.0 0.0
2023-Oct-06 Fri ### 0.155 0.1475 ### 70.9 70.9 0.0
2023-Oct-05 Thu 0.155 0.155 0.1475 0.155 1,678,840 253,924 66.4 66.4 ###
2023-Oct-04 Wed ### ### 0.155 0.155 20.0 20.0 ###
2023-Oct-03 Tue ### ### 0.155 0.155 253,375 ### 7.5 7.5 ###
2023-Oct-02 Mon ### ### 0.1525 ### 88.8 88.8 0.0
2023-Sep-29 Fri 0.155 ### 0.155 ### 875,150 67,824 85.4 85.4 0.0
2023-Sep-28 Thu 0.155 ### 0.155 ### ### ### 0.0
2023-Sep-27 Wed ### ### 0.155 ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### 18.4 18.4 0.0
2023-Sep-25 Mon ### ### ### ### 727,776 0 ### ### 0.0
2023-Sep-22 Fri ### ### ### ### 85.6 85.6 0.0
2023-Sep-21 Thu 0.155 0.175 0.155 ### ### ### 0.0
2023-Sep-20 Wed 0.155 ### ### ### 2,972,978 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### 0.155 3,205,081 0 ### ### ###
2023-Sep-18 Mon 0.145 ### 0.145 0.145 ### ### ###
2023-Sep-15 Fri ### 0.1525 0.145 0.145 5,411,881 ### 10.9 10.9 ###
2023-Sep-14 Thu 0.155 0.155 0.145 ### 2,217,375 ### 12.8 12.8 0.0
2023-Sep-13 Wed 0.145 ### 0.145 ### 90.6 90.6 0.0
2023-Sep-12 Tue 0.145 ### 0.145 0.145 ### ### ###
2023-Sep-11 Mon ### 0.155 0.145 ### 1,415,071 ### ### ### 0.0
2023-Sep-08 Fri ### 0.155 ### 0.155 ### ### ###
2023-Sep-07 Thu 0.155 0.155 ### ### 17.0 17.0 0.0
2023-Sep-06 Wed 0.155 0.155 ### 0.155 72.6 72.6 ###
2023-Sep-05 Tue ### 0.155 ### 0.155 266,240 ### ### ### ###
2023-Sep-04 Mon 0.155 0.155 ### ### 593,274 45,978 16.8 16.8 0.0
2023-Sep-01 Fri ### ### 0.155 0.155 971,986 75,328 13.6 13.6 ###
2023-Aug-31 Thu 0.155 ### ### ### 86.6 86.6 0.0
2023-Aug-30 Wed 0.145 0.155 0.145 0.155 3,806,321 570,948 94.1 94.1 ###
2023-Aug-29 Tue 0.145 0.145 ### ### 12.6 12.6 0.0
2023-Aug-28 Mon 0.145 0.145 ### 0.145 788,257 57,148 ### ### ###
2023-Aug-25 Fri ### 0.145 ### 0.145 196,079 ### ### ### ###
2023-Aug-24 Thu 0.145 0.145 0.1425 0.145 2,780,155 399,647 ### ### ###
2023-Aug-23 Wed 0.145 0.145 ### 0.145 3,831,075 277,752 ### ### ###
2023-Aug-22 Tue 0.145 ### ### 0.145 3,113,827 0 ### ### ###
2023-Aug-21 Mon ### ### ### ### 97.9 97.9 0.0
2023-Aug-18 Fri ### ### ### ### 2,274,052 0 65.8 65.8 0.0
2023-Aug-17 Thu ### ### ### ### 457,049 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### ### ### ### 15,403,742 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 663,741 0 73.7 73.7 0.0
2023-Aug-11 Fri ### ### ### ### 9.7 9.7 0.0
2023-Aug-10 Thu 0.1325 ### 0.1275 ### ### ### 0.0
2023-Aug-09 Wed ### 0.1325 0.125 ### 1,571,981 ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 127,348 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 2,081,982 0 91.3 91.3 0.0
2023-Aug-04 Fri ### ### 0.1325 ### 542,328 35,929 67.1 67.1 0.0
2023-Aug-03 Thu ### 0.1375 ### ### 316,348 21,748 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### 0.145 ### 0.145 91.7 91.7 ###
2023-Jul-28 Fri ### 0.145 ### ### 1,252,088 90,776 ### ### 0.0
2023-Jul-27 Thu 0.145 0.1475 0.1375 ### 13.1 13.1 0.0
2023-Jul-26 Wed ### 0.1425 ### ### 2,018,485 ### 66.3 66.3 0.0
2023-Jul-25 Tue ### 0.145 0.1325 ### 91.4 91.4 0.0
2023-Jul-24 Mon 0.125 ### 0.125 ### 1,399,458 ### ### ### 0.0
2023-Jul-21 Fri 0.125 0.1275 0.125 0.125 793,675 ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.125 0.125 645,387 ### ### ### 0.0
2023-Jul-19 Wed ### ### 0.1275 ### 90.5 90.5 0.0
2023-Jul-18 Tue ### ### ### ### 735,558 0 91.4 91.4 0.0
2023-Jul-17 Mon ### ### ### ### 1,510,526 0 ### ### 0.0
2023-Jul-14 Fri ### ### 0.1275 ### 87.3 87.3 0.0
2023-Jul-13 Thu ### ### 0.125 ### 62.1 62.1 0.0
2023-Jul-12 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Jul-11 Tue 0.125 ### 0.125 ### 95.9 95.9 0.0
2023-Jul-10 Mon 0.125 ### 0.125 0.125 79.9 79.9 0.0
2023-Jul-07 Fri 0.125 0.125 0.125 0.125 154,021 19,252 ### ### 0.0
2023-Jul-06 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Jul-05 Wed ### ### 0.125 0.125 ### ### 0.0
2023-Jul-04 Tue 0.1275 ### 0.125 ### 231,650 14,478 76.7 76.7 0.0
2023-Jul-03 Mon 0.125 0.1275 0.125 0.125 314,828 39,747 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 92.5 92.5 0.0
2023-Jun-29 Thu 0.125 ### 0.1225 0.125 60.9 60.9 0.0
2023-Jun-28 Wed 0.125 0.125 ### ### 2,479,076 154,942 ### ### 0.0
2023-Jun-27 Tue 0.1225 0.125 ### ### ### ### 0.0
2023-Jun-26 Mon 0.125 0.1275 ### ### 641,681 ### 16.9 16.9 0.0
2023-Jun-23 Fri 0.125 ### 0.1225 ### 2,675,450 163,871 89.8 89.8 0.0
2023-Jun-22 Thu 0.125 ### 0.125 0.125 79.1 79.1 0.0
2023-Jun-21 Wed 0.125 0.1275 0.125 0.125 70.1 70.1 0.0
2023-Jun-20 Tue 0.1275 ### 0.125 0.125 ### ### 0.0
2023-Jun-19 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Jun-16 Fri 0.125 ### 0.125 ### 87.1 87.1 0.0
2023-Jun-15 Thu 0.125 0.1275 0.125 0.125 1,877,347 ### ### ### 0.0
2023-Jun-14 Wed 0.125 0.1275 0.125 0.125 3,990,770 ### 73.0 73.0 0.0
2023-Jun-13 Tue ### ### 0.125 0.125 15.7 15.7 0.0
2023-Jun-09 Fri ### ### 0.125 ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.125 ### 0.125 0.125 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### 0.125 2,863,677 0 12.2 12.2 0.0
2023-Jun-06 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Jun-05 Mon 0.125 ### 0.125 ### 91.9 91.9 0.0
2023-Jun-02 Fri ### ### 0.125 0.125 ### ### 0.0
2023-Jun-01 Thu 0.1225 ### 0.1225 ### 751,244 ### 94.0 94.0 0.0
2023-May-31 Wed 0.125 0.125 ### ### ### ### 0.0
2023-May-30 Tue ### ### 0.125 0.125 ### ### 0.0
2023-May-29 Mon 0.125 ### 0.1225 ### 2,044,541 125,228 95.9 95.9 0.0
2023-May-26 Fri 0.125 0.125 ### ### 10.5 10.5 0.0
2023-May-25 Thu ### ### ### ### 97.4 97.4 0.0
2023-May-24 Wed ### 0.125 ### 0.125 3,874,786 242,174 97.6 97.6 0.0
2023-May-23 Tue ### 0.1175 ### ### 2,033,423 ### 73.1 73.1 0.0
2023-May-22 Mon 0.1175 ### ### ### 25.5 25.5 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### 10.4 10.4 0.0
2023-May-17 Wed ### 0.1225 ### ### 333,621 ### 70.3 70.3 0.0
2023-May-16 Tue ### 0.1225 ### ### 487,355 29,850 ### ### 0.0
2023-May-15 Mon 0.1225 0.125 ### ### 788,848 ### ### ### 0.0
2023-May-12 Fri ### 0.1225 ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 0.125 ### 0.125 91.3 91.3 0.0
2023-May-10 Wed ### 0.125 ### 0.125 ### ### 0.0
2023-May-09 Tue ### 0.125 ### ### 1,270,448 ### 73.6 73.6 0.0
2023-May-08 Mon 0.125 0.1275 0.125 0.125 ### ### 0.0
2023-May-05 Fri ### ### 0.125 0.125 574,958 ### ### ### 0.0
2023-May-04 Thu 0.125 ### 0.125 0.125 1,126,573 ### 61.9 61.9 0.0
2023-May-03 Wed 0.125 ### 0.125 ### 583,922 ### ### ### 0.0
2023-May-02 Tue ### ### 0.125 0.125 949,287 ### ### ### 0.0
2023-May-01 Mon 0.125 ### 0.125 0.125 1,048,227 ### 75.0 75.0 0.0
2023-Apr-28 Fri 0.125 ### 0.125 0.125 ### ### 0.0
2023-Apr-27 Thu 0.125 ### 0.125 ### 769,687 ### 90.6 90.6 0.0
2023-Apr-26 Wed ### ### 0.1275 ### ### ### 0.0
2023-Apr-24 Mon ### ### 0.125 0.125 12.8 12.8 0.0
2023-Apr-21 Fri ### 0.1325 0.125 0.125 3,449,381 ### 11.4 11.4 0.0
2023-Apr-20 Thu ### ### 0.125 0.125 ### ### 0.0
2023-Apr-19 Wed 0.125 ### 0.125 ### 90.9 90.9 0.0
2023-Apr-18 Tue ### ### 0.125 0.125 12.8 12.8 0.0
2023-Apr-17 Mon ### ### 0.125 0.125 1,297,888 ### ### ### 0.0
2023-Apr-14 Fri ### ### 0.125 ### 1,630,977 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 2,552,785 0 ### ### 0.0
2023-Apr-12 Wed 0.125 ### 0.125 ### 1,161,178 72,573 ### ### 0.0
2023-Apr-11 Tue ### ### 0.125 0.125 11.9 11.9 0.0
2023-Apr-06 Thu ### ### 0.125 ### 10.8 10.8 0.0
2023-Apr-05 Wed ### ### 0.1275 ### ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 2,322,155 0 90.3 90.3 0.0
2023-Mar-31 Fri 0.125 ### 0.125 ### ### ### 0.0
2023-Mar-30 Thu 0.125 ### 0.125 0.125 ### ### 0.0
2023-Mar-29 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2023-Mar-28 Tue ### ### 0.1275 ### 3,607,789 ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### ### ### 0.0
2023-Mar-24 Fri ### ### 0.125 ### 6,850,325 428,145 ### ### 0.0
2023-Mar-23 Thu ### ### 0.125 ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.125 ### 0.125 ### 89.7 89.7 0.0
2023-Mar-21 Tue 0.125 ### ### ### 11.3 11.3 0.0
2023-Mar-20 Mon 0.125 ### ### 0.125 4,101,049 0 78.5 78.5 0.0
2023-Mar-17 Fri 0.125 0.1325 0.125 0.125 47,900,971 6,167,250 ### ### 0.0
2023-Mar-16 Thu ### ### 0.125 ### 2,523,255 ### ### ### 0.0
2023-Mar-15 Wed ### ### ### ### ### ### 0.0
2023-Mar-14 Tue ### ### 0.125 ### ### ### 0.0
2023-Mar-13 Mon ### ### 0.125 ### ### ### 0.0
2023-Mar-10 Fri ### ### 0.125 ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### 0.125 ### 3,722,376 232,648 ### ### 0.0
2023-Mar-08 Wed ### ### 0.125 ### 4,279,776 267,486 71.9 71.9 0.0
2023-Mar-07 Tue ### ### ### ### 13.2 13.2 0.0
2023-Mar-06 Mon ### ### ### ### 2,369,453 0 96.9 96.9 0.0
2023-Mar-03 Fri ### ### ### ### 1,981,287 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### 1,886,847 0 91.0 91.0 0.0
2023-Mar-01 Wed ### ### ### ### 4,215,080 0 63.7 63.7 0.0
2023-Feb-28 Tue ### 0.145 ### ### 14.9 14.9 0.0
2023-Feb-27 Mon ### 0.145 ### 0.145 ### ### ###
2023-Feb-24 Fri ### ### ### 0.145 ### ### ###
2023-Feb-23 Thu 0.155 ### 0.145 ### ### ### 0.0
2023-Feb-22 Wed ### 0.175 0.155 0.155 16,787,089 ### ### ### ###
2023-Feb-21 Tue ### ### 0.155 0.155 ### ### ###
2023-Feb-20 Mon 0.175 0.175 ### ### 3.0 3.0 0.0
2023-Feb-17 Fri 0.175 ### ### 0.175 5,396,786 0 ### ### 0.0
2023-Feb-16 Thu 0.155 ### 0.155 ### 6,225,048 482,441 ### ### 0.0
2023-Feb-15 Wed ### ### 0.1475 ### 7,156,574 ### ### ### 0.0
2023-Feb-14 Tue ### 0.155 0.145 ### 4,051,680 607,752 ### ### 0.0
2023-Feb-13 Mon 0.145 ### 0.145 ### 2,670,256 ### ### ### 0.0
2023-Feb-10 Fri ### ### ### ### 97.1 97.1 0.0
2023-Feb-09 Thu 0.145 ### 0.1425 0.145 4,769,272 ### 76.3 76.3 ###
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue ### ### ### 0.145 92.4 92.4 ###
2023-Feb-06 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Feb-03 Fri 0.145 0.1475 0.145 0.145 942,887 ### ### ### ###
2023-Feb-02 Thu 0.145 ### 0.145 0.145 423,884 ### 69.0 69.0 ###
2023-Feb-01 Wed ### 0.1525 0.145 ### 1,525,571 226,928 69.4 69.4 0.0
2023-Jan-31 Tue ### 0.155 ### ### 556,149 ### ### ### 0.0
2023-Jan-30 Mon ### 0.155 ### 0.155 1,130,720 ### 89.5 89.5 ###
2023-Jan-27 Fri 0.155 0.155 0.145 0.145 2,219,774 ### 5.6 5.6 ###
2023-Jan-25 Wed ### 0.155 ### ### 73.3 73.3 0.0
2023-Jan-24 Tue 0.155 0.155 ### ### 1,655,953 ### 14.2 14.2 0.0
2023-Jan-23 Mon ### 0.155 ### ### 741,922 ### 68.6 68.6 0.0
2023-Jan-20 Fri 0.155 ### ### ### ### ### 0.0
2023-Jan-19 Thu 0.155 ### ### ### 90.7 90.7 0.0
2023-Jan-18 Wed 0.155 ### 0.1525 0.155 70.8 70.8 ###
2023-Jan-17 Tue 0.155 ### 0.155 0.155 2,216,472 171,776 ### ### ###
2023-Jan-16 Mon 0.155 0.155 ### 0.155 339,021 26,274 65.4 65.4 ###
2023-Jan-13 Fri ### 0.155 ### ### 65.4 65.4 0.0
2023-Jan-12 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Jan-11 Wed ### ### 0.145 ### 60.0 60.0 0.0
2023-Jan-10 Tue 0.145 ### 0.145 ### 494,357 35,840 92.4 92.4 0.0
2023-Jan-09 Mon ### ### ### ### ### ### 0.0
2023-Jan-06 Fri ### ### ### 0.145 ### ### ###
2023-Jan-05 Thu 0.145 ### 0.1425 0.145 ### ### ###
2023-Jan-04 Wed ### 0.145 ### 0.145 ### ### ###
2023-Jan-03 Tue 0.145 0.1475 ### ### ### ### 0.0
2022-Dec-30 Fri 0.145 ### 0.145 ### 366,546 26,574 ### ### 0.0
2022-Dec-29 Thu ### ### ### ### 317,072 0 97.5 97.5 0.0
2022-Dec-28 Wed 0.145 0.1475 ### 0.145 76.5 76.5 ###
2022-Dec-23 Fri 0.145 ### 0.145 0.145 549,588 39,845 ### ### ###
2022-Dec-22 Thu ### ### ### ### 2,202,728 0 ### ### 0.0
2022-Dec-21 Wed ### 0.1525 0.145 0.145 1,673,921 ### ### ### ###
2022-Dec-20 Tue ### 0.155 ### ### 929,847 ### ### ### 0.0
2022-Dec-19 Mon ### 0.155 ### 0.155 660,144 ### 90.6 90.6 ###
2022-Dec-16 Fri 0.145 0.155 0.145 0.155 ### ### ###
2022-Dec-15 Thu ### 0.155 ### ### ### ### 0.0
2022-Dec-14 Wed ### 0.155 ### 0.155 633,583 ### ### ### ###
2022-Dec-13 Tue ### 0.1525 0.145 0.145 459,974 68,421 15.1 15.1 ###
2022-Dec-12 Mon ### 0.155 0.1475 ### 2,027,872 ### ### ### 0.0
2022-Dec-09 Fri 0.1525 0.155 ### ### 22.7 22.7 0.0
2022-Dec-08 Thu 0.155 0.155 ### ### 584,850 45,325 17.0 17.0 0.0
2022-Dec-07 Wed 0.155 ### ### ### 1,334,523 0 ### ### 0.0
2022-Dec-06 Tue 0.155 ### ### 0.155 3,098,982 0 ### ### ###
2022-Dec-05 Mon 0.155 0.155 0.1525 0.155 810,142 124,559 73.8 73.8 ###
2022-Dec-02 Fri ### 0.155 ### 0.155 87.2 87.2 ###
2022-Dec-01 Thu ### 0.155 ### ### 529,140 ### 68.1 68.1 0.0
2022-Nov-30 Wed ### 0.155 ### ### 682,928 52,926 60.7 60.7 0.0
2022-Nov-29 Tue 0.155 0.155 ### ### 296,923 ### ### ### 0.0
2022-Nov-28 Mon 0.155 ### ### ### 1,503,375 0 21.1 21.1 0.0
2022-Nov-25 Fri 0.155 ### 0.155 0.155 551,072 ### ### ### ###
2022-Nov-24 Thu 0.155 ### ### 0.155 1,965,052 0 71.3 71.3 ###
2022-Nov-23 Wed ### 0.155 ### ### 71.3 71.3 0.0
2022-Nov-22 Tue ### 0.155 ### 0.155 900,722 ### 90.9 90.9 ###
2022-Nov-21 Mon ### 0.155 ### 0.155 92.3 92.3 ###
2022-Nov-18 Fri 0.155 0.155 ### ### 14.9 14.9 0.0
2022-Nov-17 Thu ### 0.155 ### 0.155 ### ### ###
2022-Nov-16 Wed 0.145 ### 0.145 ### ### ### 0.0
2022-Nov-15 Tue ### ### 0.145 ### ### ### 0.0
2022-Nov-14 Mon ### 0.155 0.145 ### 1,145,649 171,847 70.5 70.5 0.0
2022-Nov-11 Fri 0.155 0.155 0.1475 ### 2,435,580 368,381 ### ### 0.0
2022-Nov-10 Thu 0.155 0.155 ### 0.155 70.9 70.9 ###
2022-Nov-09 Wed 0.155 0.155 ### 0.155 ### ### ###
2022-Nov-08 Tue ### 0.155 ### 0.155 412,626 31,978 ### ### ###
2022-Nov-07 Mon 0.155 0.155 ### ### 237,872 ### 15.8 15.8 0.0
2022-Nov-04 Fri ### 0.155 0.1475 0.155 ### ### ###
2022-Nov-03 Thu ### 0.155 ### ### 684,958 53,084 69.6 69.6 0.0
2022-Nov-02 Wed ### 0.155 0.145 0.155 1,751,458 ### ### ### ###
2022-Nov-01 Tue 0.145 0.155 ### 0.155 95.2 95.2 ###
2022-Oct-31 Mon 0.145 ### 0.1425 0.145 3,438,952 245,025 ### ### ###
2022-Oct-28 Fri ### ### 0.145 ### ### ### 0.0
2022-Oct-27 Thu 0.145 ### 0.145 ### 87.2 87.2 0.0
2022-Oct-26 Wed ### ### 0.1425 0.145 ### ### ###
2022-Oct-25 Tue 0.145 ### 0.1425 0.145 2,496,151 177,850 70.6 70.6 ###
2022-Oct-24 Mon ### 0.145 ### 0.145 1,365,550 ### ### ### ###
2022-Oct-21 Fri 0.145 ### ### ### 11.5 11.5 0.0
2022-Oct-20 Thu 0.145 ### ### ### 1,827,254 0 ### ### 0.0
2022-Oct-19 Wed ### ### 0.145 ### 733,776 ### 67.9 67.9 0.0
2022-Oct-18 Tue ### 0.155 ### ### 1,247,888 ### ### ### 0.0
2022-Oct-17 Mon ### 0.155 ### ### 326,647 ### 73.7 73.7 0.0
2022-Oct-14 Fri 0.155 0.1575 ### ### 1,999,288 157,443 16.1 16.1 0.0
2022-Oct-13 Thu 0.155 ### 0.155 ### 90.1 90.1 0.0
2022-Oct-12 Wed ### ### 0.155 0.155 1,886,578 ### ### ### ###
2022-Oct-11 Tue ### ### ### ### 1,002,973 0 92.3 92.3 0.0
2022-Oct-10 Mon ### ### ### ### 91.6 91.6 0.0
2022-Oct-07 Fri ### ### ### ### 997,547 0 13.1 13.1 0.0
2022-Oct-06 Thu 0.155 ### 0.155 ### 2,411,822 ### 96.3 96.3 0.0
2022-Oct-05 Wed 0.155 ### ### ### 86.5 86.5 0.0
2022-Oct-04 Tue ### ### ### ### 51.2 51.2 0.0
2022-Oct-03 Mon 0.155 0.155 ### ### 22.3 22.3 0.0
2022-Sep-30 Fri 0.155 0.155 0.145 0.155 67.9 67.9 ###
2022-Sep-29 Thu 0.145 0.155 ### 0.155 95.4 95.4 ###
2022-Sep-28 Wed ### ### ### ### 3,807,272 0 ### ### 0.0
2022-Sep-27 Tue 0.145 0.155 0.145 0.145 749,948 ### ### ### ###
2022-Sep-26 Mon ### ### ### 0.145 1,954,928 0 ### ### ###
2022-Sep-23 Fri 0.155 ### ### ### 2,408,087 0 ### ### 0.0
2022-Sep-21 Wed ### ### ### ### 97.3 97.3 0.0
2022-Sep-20 Tue ### 0.155 0.145 ### ### ### 0.0
2022-Sep-19 Mon 0.155 0.155 0.145 0.145 ### ### ###
2022-Sep-16 Fri ### ### 0.1525 ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### 0.155 ### ### ### 0.0
2022-Sep-14 Wed 0.155 ### 0.155 ### ### ### 0.0
2022-Sep-13 Tue ### ### ### ### 2,634,248 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### 0.175 ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 1,828,425 0 ### ### 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### 0.175 0.1575 ### ### ### 0.0
2022-Sep-02 Fri ### 0.175 0.1475 0.175 11,086,074 1,787,629 99.1 99.1 0.0
2022-Sep-01 Thu 0.155 0.1575 ### ### 11,620,959 915,150 22.7 22.7 0.0
2022-Aug-31 Wed ### ### 0.155 0.155 3,191,048 ### ### ### ###
2022-Aug-30 Tue ### ### 0.1575 ### 60.9 60.9 0.0
2022-Aug-29 Mon ### ### 0.1575 ### 3,064,523 ### 20.0 20.0 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu ### ### ### ### ### ### 0.0
2022-Aug-24 Wed ### ### ### ### ### ### 0.0
2022-Aug-23 Tue ### ### ### ### 17.6 17.6 0.0
2022-Aug-22 Mon ### ### ### ### 5,816,073 0 ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.155 ### 19.1 19.1 0.0
2022-Aug-17 Wed ### ### ### ### 1.4 1.4 0.0
2022-Aug-16 Tue 0.2 ### ### 0.2 73.0 73.0 0.0
2022-Aug-15 Mon 0.2 0.21 0.2 0.2 1,671,143 342,584 ### ### 0.0
2022-Aug-12 Fri ### 0.2075 0.2 ### ### ### 0.0
2022-Aug-11 Thu ### 0.21 0.2 0.2 ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.21 2,229,726 0 ### ### ###
2022-Aug-09 Tue 0.21 0.22 ### ### 81.0 81.0 0.0
2022-Aug-08 Mon ### 0.21 0.2 0.21 ### ### ###
2022-Aug-05 Fri 0.21 0.21 0.2 ### 2,327,175 477,070 ### ### 0.0
2022-Aug-04 Thu 0.21 0.21 ### 0.21 70.3 70.3 ###
2022-Aug-03 Wed ### 0.2125 0.2025 ### 63.0 63.0 0.0
2022-Aug-02 Tue ### 0.21 0.2 0.2 ### ### 0.0
2022-Aug-01 Mon 0.21 0.21 0.2025 ### 27.4 27.4 0.0
2022-Jul-29 Fri 0.21 ### ### 0.21 63.7 63.7 ###
2022-Jul-28 Thu ### ### ### ### 86.7 86.7 0.0
2022-Jul-27 Wed 0.21 0.2125 0.2 ### ### ### 0.0
2022-Jul-26 Tue ### 0.2125 ### 0.21 ### ### ###
2022-Jul-25 Mon ### 0.21 0.2 0.21 ### ### ###
2022-Jul-22 Fri 0.21 0.21 ### ### ### ### 0.0
2022-Jul-21 Thu 0.2 0.21 0.2 0.21 10,753,843 ### ### ### ###
2022-Jul-20 Wed 0.2 ### 0.2 0.2 ### ### 0.0
2022-Jul-19 Tue ### 0.2025 ### 0.2 ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 542,586 0 ### ### 0.0
2022-Jul-15 Fri 0.175 ### ### ### 5,476,655 0 ### ### 0.0
2022-Jul-14 Thu ### ### ### 0.175 13.6 13.6 0.0
2022-Jul-13 Wed 0.175 ### ### ### 3,712,254 0 ### ### 0.0
2022-Jul-12 Tue 0.185 0.1925 ### ### ### ### 0.0
2022-Jul-11 Mon 0.185 ### 0.1825 0.185 82.2 82.2 ###
2022-Jul-08 Fri 0.185 ### 0.1825 ### 1,534,958 ### ### ### 0.0
2022-Jul-07 Thu ### ### ### 0.185 3,585,822 0 19.3 19.3 ###
2022-Jul-06 Wed ### ### 0.185 0.185 10.6 10.6 ###
2022-Jul-05 Tue ### 0.2 ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### 66.3 66.3 0.0
2022-Jul-01 Fri ### 0.2 0.1875 ### ### ### 0.0
2022-Jun-30 Thu ### ### ### ### 14.1 14.1 0.0
2022-Jun-29 Wed 0.2 0.21 0.2 ### 85.4 85.4 0.0
2022-Jun-28 Tue 0.185 ### 0.185 ### 96.7 96.7 0.0
2022-Jun-27 Mon ### ### 0.185 ### 23.9 23.9 0.0
2022-Jun-24 Fri ### 0.1975 ### ### 5,076,656 ### 67.1 67.1 0.0
2022-Jun-23 Thu ### 0.2 0.185 ### ### ### 0.0
2022-Jun-22 Wed 0.2 0.2025 ### 0.2 5,965,685 604,025 78.6 78.6 0.0
2022-Jun-21 Tue ### ### 0.1925 0.2 2,911,972 280,277 ### ### 0.0
2022-Jun-20 Mon ### 0.21 0.185 ### ### ### 0.0
2022-Jun-17 Fri ### ### 0.2025 ### 27,909,280 ### 63.2 63.2 0.0
2022-Jun-16 Thu 0.2 0.2175 0.2 ### 94.1 94.1 0.0
2022-Jun-15 Wed ### 0.2 ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### ### ### 8,289,850 0 75.0 75.0 0.0
2022-Jun-10 Fri 0.22 0.23 0.22 0.225 6,381,541 1,435,846 87.9 87.9 ###
2022-Jun-09 Thu ### 0.24 0.22 0.225 10,453,648 ### 20.5 20.5 ###
2022-Jun-08 Wed 0.23 0.24 0.23 ### ### ### 0.0
2022-Jun-07 Tue ### 0.24 0.23 0.23 4,479,887 1,052,773 37.3 37.3 ###
2022-Jun-06 Mon 0.23 0.24 0.23 0.24 94.9 94.9 0.0
2022-Jun-03 Fri 0.22 ### 0.2175 ### 4,712,451 512,479 ### ### 0.0
2022-Jun-02 Thu 0.225 0.225 ### 0.22 25.4 25.4 0.0
2022-Jun-01 Wed 0.225 0.225 0.22 0.22 35.0 35.0 0.0
2022-May-31 Tue 0.22 0.23 0.22 0.22 4,946,786 1,113,026 ### ### 0.0
2022-May-30 Mon 0.23 ### 0.22 0.22 2,335,150 ### ### ### 0.0
2022-May-27 Fri 0.225 ### 0.2225 0.23 ### ### ###
2022-May-26 Thu 0.22 0.225 0.22 0.225 86.6 86.6 ###
2022-May-25 Wed 0.22 0.225 0.22 0.22 2,124,757 472,758 71.8 71.8 0.0
2022-May-24 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2022-May-23 Mon 0.225 0.23 0.22 0.225 ### ### ###
2022-May-20 Fri 0.23 0.2325 0.225 0.225 2,161,723 ### 13.9 13.9 ###
2022-May-19 Thu 0.225 ### 0.225 0.23 80.4 80.4 ###
2022-May-18 Wed ### 0.24 0.23 0.23 ### ### ###
2022-May-17 Tue 0.22 ### 0.22 0.23 ### ### ###
2022-May-16 Mon 0.22 0.225 0.2175 0.22 72.6 72.6 0.0
2022-May-13 Fri ### 0.22 0.2125 ### 52.6 52.6 0.0
2022-May-12 Thu 0.225 0.225 ### 0.22 41.2 41.2 0.0
2022-May-11 Wed 0.22 0.225 0.21 0.225 7,004,974 1,523,581 79.4 79.4 ###
2022-May-10 Tue 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-09 Mon 0.22 0.225 0.22 0.22 86.2 86.2 0.0
2022-May-06 Fri 0.225 0.23 0.22 0.225 ### ### ###
2022-May-05 Thu 0.23 ### 0.225 0.23 2,448,251 275,428 61.2 61.2 ###
2022-May-04 Wed ### 0.24 0.22 0.22 15.9 15.9 0.0
2022-May-03 Tue 0.23 0.24 0.23 ### ### ### 0.0
2022-May-02 Mon 0.24 0.24 0.225 0.23 5,181,685 1,204,741 ### ### ###
2022-Apr-29 Fri 0.24 0.245 ### ### ### ### 0.0
2022-Apr-28 Thu 0.23 0.245 0.225 ### 9,926,841 ### ### ### 0.0
2022-Apr-27 Wed 0.22 ### 0.22 0.225 83.1 83.1 ###
2022-Apr-26 Tue 0.24 0.24 0.225 0.225 ### ### ###
2022-Apr-22 Fri 0.245 0.245 0.24 0.24 4,216,245 ### ### ### 0.0
2022-Apr-21 Thu 0.26 0.26 0.24 0.245 ### ### 0.0
2022-Apr-20 Wed 0.27 0.27 0.2575 ### 12,317,525 3,248,747 28.3 28.3 0.0
2022-Apr-19 Tue 0.26 0.285 0.255 0.27 ### ### ###
2022-Apr-14 Thu 0.325 ### 0.325 ### ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 7,482,525 0 ### ### 0.0
2022-Apr-12 Tue ### ### ### ### ### ### 0.0
2022-Apr-11 Mon 0.325 ### ### ### ### ### 0.0
2022-Apr-08 Fri 0.325 0.325 ### ### 6,148,082 ### 24.3 24.3 0.0
2022-Apr-07 Thu ### 0.325 ### ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### 6.6 6.6 0.0
2022-Apr-05 Tue ### ### ### ### 95.2 95.2 0.0
2022-Apr-04 Mon ### 0.325 ### ### 23.3 23.3 0.0
2022-Apr-01 Fri ### ### ### ### 10,047,882 0 84.1 84.1 0.0
2022-Mar-31 Thu 0.325 0.325 0.3125 ### ### ### 0.0
2022-Mar-30 Wed ### ### ### 0.325 9,844,845 0 87.2 87.2 ###
2022-Mar-29 Tue ### 0.325 0.3075 ### 22.8 22.8 0.0
2022-Mar-28 Mon ### ### ### ### 0 0.0
2022-Mar-25 Fri ### ### ### ### ### ### 0.0
2022-Mar-24 Thu ### ### ### 0.345 17,363,026 0 6.2 6.2 0.0
2022-Mar-23 Wed 0.43 ### ### ### 49,223,173 0 ### ### 0.0
2022-Mar-22 Tue ### ### ### ### 0 0.0
2022-Mar-21 Mon ### ### ### ### 0 0.0
2022-Mar-18 Fri ### ### ### ### 3,925,086 0 ### ### 0.0
2022-Mar-17 Thu ### ### ### ### ### ### 0.0
2022-Mar-16 Wed 0.29 0.3025 0.285 ### 2,738,752 ### 80.2 80.2 0.0
2022-Mar-15 Tue ### 0.3025 0.2875 ### 4,792,554 ### ### ### 0.0
2022-Mar-14 Mon ### ### ### ### 17.2 17.2 0.0
2022-Mar-11 Fri 0.29 0.3175 0.29 ### 97.4 97.4 0.0
2022-Mar-10 Thu 0.28 0.29 0.275 0.285 3,283,279 927,526 ### ### ###
2022-Mar-09 Wed 0.29 ### 0.28 0.285 5,139,186 719,486 ### ### ###
2022-Mar-08 Tue ### ### 0.275 0.28 8,199,921 1,127,489 ### ### ###
2022-Mar-07 Mon ### ### ### ### ### ### 0.0
2022-Mar-04 Fri 0.28 ### 0.27 ### 14,459,249 ### ### ### 0.0
2022-Mar-03 Thu ### 0.285 ### 0.27 ### ### ###
2022-Mar-02 Wed 0.275 0.275 0.2625 ### ### ### 0.0
2022-Mar-01 Tue 0.255 0.275 0.25 0.275 ### ### ###
2022-Feb-28 Mon 0.26 0.28 0.2575 ### 15,694,473 4,217,889 ### ### 0.0
2022-Feb-25 Fri 0.22 ### 0.2175 0.225 74.4 74.4 ###
2022-Feb-24 Thu 0.23 0.23 0.2125 ### 6,799,442 1,504,376 ### ### 0.0
2022-Feb-23 Wed 0.225 0.245 0.225 0.23 3,810,041 895,359 70.7 70.7 ###
2022-Feb-22 Tue 0.23 0.23 0.22 0.225 6,803,988 ### 43.3 43.3 ###
2022-Feb-21 Mon 0.23 0.24 0.22 0.225 8,551,052 1,966,741 ### ### ###
2022-Feb-18 Fri 0.23 ### 0.225 0.23 8,236,720 ### 61.7 61.7 ###
2022-Feb-17 Thu 0.24 0.24 0.23 0.23 4,542,853 1,067,570 13.2 13.2 ###
2022-Feb-16 Wed 0.25 0.255 0.23 0.24 9.2 9.2 0.0
2022-Feb-15 Tue 0.27 0.27 0.245 0.25 6,245,347 1,608,176 6.7 6.7 0.0
2022-Feb-14 Mon 0.26 0.2675 0.255 ### 87.4 87.4 0.0
2022-Feb-11 Fri ### ### 0.2525 0.26 ### ### 0.0
2022-Feb-10 Thu 0.28 0.285 ### 0.27 ### ### ###
2022-Feb-09 Wed ### 0.28 0.26 0.28 ### ### ###
2022-Feb-08 Tue 0.27 0.2725 0.26 0.26 2,245,040 597,741 ### ### 0.0
2022-Feb-07 Mon 0.27 0.275 0.2675 0.27 ### ### ###
2022-Feb-04 Fri 0.27 0.28 ### ### ### ### 0.0
2022-Feb-03 Thu ### 0.275 0.26 0.27 2,650,575 709,028 88.0 88.0 ###
2022-Feb-02 Wed ### ### 0.26 0.26 900,945 117,122 23.9 23.9 0.0
2022-Feb-01 Tue ### ### 0.255 ### ### ### 0.0
2022-Jan-31 Mon ### ### 0.25 ### 1,967,273 ### ### ### 0.0
2022-Jan-28 Fri 0.24 ### ### ### 97.1 97.1 0.0
2022-Jan-27 Thu 0.24 0.25 0.23 0.24 81.8 81.8 0.0
2022-Jan-25 Tue ### ### ### 0.24 10.1 10.1 0.0
2022-Jan-24 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2022-Jan-21 Fri ### ### 0.285 0.285 6,229,874 887,757 20.0 20.0 ###
2022-Jan-20 Thu 0.285 ### 0.28 ### 93.8 93.8 0.0
2022-Jan-19 Wed 0.345 0.345 0.345 0.345 0 0.0
2022-Jan-18 Tue ### 0.355 ### 0.345 2,392,922 424,743 25.6 25.6 0.0
2022-Jan-17 Mon ### 0.355 ### ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 1,868,257 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 768,775 0 64.8 64.8 0.0
2022-Jan-11 Tue ### 0.3525 ### ### ### ### 0.0
2022-Jan-10 Mon 0.345 0.355 0.345 ### ### ### 0.0
2022-Jan-07 Fri ### ### ### 0.345 ### ### 0.0
2022-Jan-06 Thu 0.345 ### ### ### 1,318,621 0 ### ### 0.0
2022-Jan-05 Wed ### 0.345 ### ### 70.5 70.5 0.0
2022-Jan-04 Tue 0.345 ### ### ### ### ### 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu 0.345 ### ### 0.345 ### ### 0.0
2021-Dec-29 Wed ### 0.345 0.325 0.345 ### ### 0.0
2021-Dec-24 Fri ### ### 0.325 0.325 15.8 15.8 ###
2021-Dec-23 Thu ### ### ### ### 92.2 92.2 0.0
2021-Dec-22 Wed ### ### 0.3125 ### 78.9 78.9 0.0
2021-Dec-21 Tue ### ### 0.2975 ### 677,254 100,741 ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 1,060,342 0 ### ### 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 1,211,986 0 89.6 89.6 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue ### ### ### ### 849,824 0 ### ### 0.0
2021-Dec-13 Mon ### ### ### ### 1,029,423 0 96.3 96.3 0.0
2021-Dec-10 Fri ### ### 0.29 ### 88.7 88.7 0.0
2021-Dec-09 Thu ### ### 0.2925 ### 1,492,448 218,270 69.3 69.3 0.0
2021-Dec-08 Wed ### ### 0.2975 ### 60.0 60.0 0.0
2021-Dec-07 Tue ### ### 0.29 ### ### ### 0.0
2021-Dec-06 Mon 0.29 ### 0.2825 0.29 1,381,674 ### 82.1 82.1 ###
2021-Dec-03 Fri ### ### 0.285 0.285 ### ### ###
2021-Dec-02 Thu 0.29 ### 0.29 0.29 1,351,827 ### ### ### ###
2021-Dec-01 Wed ### ### 0.29 ### 965,588 ### ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon 0.28 ### 0.28 ### ### ### 0.0
2021-Nov-26 Fri ### ### 0.285 ### 4,586,250 653,540 30.5 30.5 0.0
2021-Nov-25 Thu ### ### ### ### 2,530,745 0 ### ### 0.0
2021-Nov-24 Wed ### ### ### ### 2,484,920 0 ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 12.3 12.3 0.0
2021-Nov-22 Mon ### ### ### ### 1,177,946 0 ### ### 0.0
2021-Nov-19 Fri ### ### ### ### 90.5 90.5 0.0
2021-Nov-18 Thu ### ### 0.3125 ### 25.6 25.6 0.0
2021-Nov-17 Wed ### 0.325 ### ### 1,531,827 248,921 32.9 32.9 0.0
2021-Nov-16 Tue ### ### ### ### 1,692,188 0 ### ### 0.0
2021-Nov-15 Mon ### ### ### 0.325 820,954 0 ### ### ###
2021-Nov-12 Fri ### 0.325 ### 0.325 94.7 94.7 ###
2021-Nov-11 Thu ### ### ### ### 2,366,754 0 ### ### 0.0
2021-Nov-10 Wed ### 0.325 ### ### ### ### 0.0
2021-Nov-09 Tue ### ### ### ### 2,290,052 0 ### ### 0.0
2021-Nov-08 Mon ### 0.325 ### ### 32.6 32.6 0.0
2021-Nov-05 Fri 0.325 ### ### ### 1,647,173 0 16.1 16.1 0.0
2021-Nov-04 Thu ### ### ### ### 2,188,885 0 ### ### 0.0
2021-Nov-03 Wed ### ### ### 0.325 2,644,441 0 17.6 17.6 ###
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon ### 0.345 ### ### 1,256,157 216,687 71.2 71.2 0.0
2021-Oct-29 Fri 0.355 0.355 ### ### 1,561,627 277,188 ### ### 0.0
2021-Oct-28 Thu 0.355 ### 0.3475 ### 83.5 83.5 0.0
2021-Oct-27 Wed ### ### 0.345 ### 6,713,078 ### 91.2 91.2 0.0
2021-Oct-26 Tue ### 0.355 0.325 ### ### ### 0.0
2021-Oct-25 Mon ### ### ### ### 1,631,884 0 ### ### 0.0
2021-Oct-22 Fri ### ### ### ### 4,032,889 0 15.7 15.7 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed ### 0.3425 ### ### ### ### 0.0
2021-Oct-19 Tue 0.325 ### 0.325 ### 78.1 78.1 0.0
2021-Oct-18 Mon 0.325 ### 0.325 0.325 1,620,989 ### 68.6 68.6 ###
2021-Oct-15 Fri 0.325 ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### ### ### 13.6 13.6 0.0
2021-Oct-13 Wed ### 0.3325 0.325 ### 61.2 61.2 0.0
2021-Oct-12 Tue ### ### ### ### ### ### 0.0
2021-Oct-11 Mon ### ### ### ### 3,000,726 0 7.7 7.7 0.0
2021-Oct-08 Fri ### 0.325 ### ### ### ### 0.0
2021-Oct-07 Thu ### 0.3375 ### ### 3,811,074 ### 11.7 11.7 0.0
2021-Oct-06 Wed ### ### ### ### 90,588,574 0 18.4 18.4 0.0
2021-Oct-05 Tue ### ### ### ### ### ### 0.0
2021-Oct-04 Mon ### ### ### ### 1,654,327 0 ### ### 0.0
2021-Oct-01 Fri ### ### ### ### 6,122,470 0 71.7 71.7 0.0
2021-Sep-30 Thu ### ### ### ### ### ### 0.0
2021-Sep-29 Wed 0.29 ### 0.29 ### 2,881,952 417,883 ### ### 0.0
2021-Sep-28 Tue 0.28 ### 0.28 ### ### ### 0.0
2021-Sep-27 Mon 0.27 0.28 0.27 0.28 91.4 91.4 ###
2021-Sep-24 Fri ### 0.27 ### 0.27 ### ### ###
2021-Sep-23 Thu 0.27 0.275 0.26 ### 1,724,346 ### 17.2 17.2 0.0
2021-Sep-22 Wed 0.25 0.27 0.25 0.27 2,396,349 623,050 96.5 96.5 ###
2021-Sep-21 Tue 0.26 0.26 0.2475 0.25 9.5 9.5 0.0
2021-Sep-20 Mon ### ### 0.26 0.26 ### ### 0.0
2021-Sep-17 Fri 0.27 0.275 ### ### 1,793,075 246,547 ### ### 0.0
2021-Sep-16 Thu 0.275 0.275 ### ### 1,354,828 186,288 ### ### 0.0
2021-Sep-15 Wed 0.28 0.28 0.27 0.27 12.0 12.0 ###
2021-Sep-14 Tue 0.26 0.275 0.26 0.275 ### ### ###
2021-Sep-13 Mon 0.26 ### 0.26 ### 1,164,447 151,378 ### ### 0.0
2021-Sep-10 Fri 0.255 0.26 0.255 0.255 ### ### 0.0
2021-Sep-09 Thu 0.255 ### 0.255 0.255 1,039,571 132,545 84.6 84.6 0.0
2021-Sep-08 Wed 0.255 0.2675 0.2525 0.255 2,495,671 648,874 68.2 68.2 0.0
2021-Sep-07 Tue 0.255 0.26 0.25 0.255 2,241,777 571,653 66.3 66.3 0.0
2021-Sep-06 Mon 0.255 0.26 0.2525 0.26 ### ### 0.0
2021-Sep-03 Fri 0.25 0.255 0.25 0.255 76.5 76.5 0.0
2021-Sep-02 Thu 0.25 0.255 0.24 0.25 1,955,987 ### 65.9 65.9 0.0
2021-Sep-01 Wed 0.255 0.255 0.25 0.25 21.6 21.6 0.0
2021-Aug-31 Tue 0.25 0.2575 0.25 0.255 805,021 204,274 81.2 81.2 0.0
2021-Aug-30 Mon 0.25 0.255 0.245 0.245 ### ### 0.0
2021-Aug-27 Fri 0.255 0.255 0.25 0.25 ### ### 0.0
2021-Aug-26 Thu 0.245 0.255 0.245 0.25 1,610,579 402,644 84.9 84.9 0.0
2021-Aug-25 Wed 0.245 0.25 0.245 0.245 62.3 62.3 0.0
2021-Aug-24 Tue 0.245 0.25 0.24 0.245 ### ### 0.0
2021-Aug-23 Mon 0.24 0.25 0.24 0.245 549,387 ### ### ### 0.0
2021-Aug-20 Fri 0.25 0.255 0.24 0.25 1,804,825 ### 77.8 77.8 0.0
2021-Aug-19 Thu 0.255 0.2575 0.25 0.25 ### ### 0.0
2021-Aug-18 Wed 0.26 0.26 0.255 0.26 65.4 65.4 0.0
2021-Aug-17 Tue 0.26 0.2625 0.255 0.26 2,025,943 ### ### ### 0.0
2021-Aug-16 Mon 0.27 0.27 0.26 0.26 1,268,982 336,280 ### ### 0.0
2021-Aug-13 Fri ### 0.27 ### ### ### ### 0.0
2021-Aug-12 Thu 0.26 0.2675 0.26 ### ### ### 0.0
2021-Aug-11 Wed 0.255 ### 0.255 ### 1,093,473 ### ### ### 0.0
2021-Aug-10 Tue 0.26 0.26 0.255 0.26 1,845,445 ### ### ### 0.0
2021-Aug-09 Mon 0.26 ### 0.26 0.26 538,947 ### ### ### 0.0
2021-Aug-06 Fri ### ### 0.26 0.26 ### ### 0.0
2021-Aug-05 Thu ### ### 0.26 ### 1,316,726 171,174 ### ### 0.0
2021-Aug-04 Wed 0.26 ### 0.255 0.26 1,205,726 ### 62.9 62.9 0.0
2021-Aug-03 Tue 0.26 ### 0.255 0.26 1,302,159 166,025 ### ### 0.0
2021-Aug-02 Mon ### ### 0.255 0.255 818,573 ### 14.1 14.1 0.0
2021-Jul-30 Fri 0.26 ### 0.26 ### 1,095,583 142,425 ### ### 0.0
2021-Jul-29 Thu 0.26 0.26 0.25 0.255 18.5 18.5 0.0
2021-Jul-28 Wed 0.255 0.26 0.255 0.255 282,575 ### 75.4 75.4 0.0
2021-Jul-27 Tue 0.25 ### 0.25 0.255 1,341,286 ### ### ### 0.0
2021-Jul-26 Mon 0.27 0.27 0.25 0.25 2,113,724 ### 4.2 4.2 0.0
2021-Jul-23 Fri ### 0.27 ### 0.27 455,074 ### 79.6 79.6 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-23 18:34:35 thru 2026-04-23 18:34:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000