Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-May-17 01:23:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVV) CARAVEL MINERALS LIMITED Daily Prices Page 489...

     Prev Section TOC    Company Info for CVV    Limits Next Section


Company Details for (CVV) CARAVEL MINERALS LIMITED

Listing Code CVV
Listing Name CARAVEL MINERALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for CVV .. Thursday 15th May 2025

CVV is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVV    Bottom Next Section


End of day Prices (full format),

288 Days for (CVV) CARAVEL MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 1,363,977 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### 4,487,781 0 ### ### 0.0
2013-Sep-09 Mon ### ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 70.6 70.6 0.0
2013-Sep-05 Thu ### ### ### ### 1,349,857 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 6,350,859 0 ### ### 0.0
2013-Sep-03 Tue ### ### ### ### ### ### 0.0
2013-Sep-02 Mon ### ### ### ### 1,227,076 0 ### ### 0.0
2013-Aug-30 Fri ### ### ### ### 6,724,828 0 ### ### 0.0
2013-Aug-29 Thu ### ### ### ### 21,095,546 0 0.2 0.2 0.0
2013-Aug-28 Wed ### ### ### ### 2,190,253 0 ### ### 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 96.8 96.8 0.0
2013-Aug-23 Fri ### ### ### ### 63.9 63.9 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### ### ### ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 4.5 4.5 0.0
2013-Aug-16 Fri ### ### ### ### 3,009,252 0 68.7 68.7 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 4.6 4.6 0.0
2013-Aug-13 Tue ### ### ### ### 60.3 60.3 0.0
2013-Aug-12 Mon ### ### ### ### 95.2 95.2 0.0
2013-Aug-09 Fri ### ### ### ### 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### 5,487,447 0 2.0 2.0 0.0
2013-Aug-06 Tue ### 0.025 ### ### 0.1 0.1 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 68.7 68.7 0.0
2013-Aug-01 Thu ### ### ### ### 0 0.0
2013-Jul-31 Wed ### ### ### ### 0 0.0
2013-Jul-30 Tue ### ### ### ### 5.2 5.2 0.0
2013-Jul-29 Mon ### ### ### ### ### ### 0.0
2013-Jul-26 Fri ### ### ### ### 0 0.0
2013-Jul-25 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jul-24 Wed ### ### ### ### 0 0.0
2013-Jul-23 Tue ### ### ### ### 297,626 0 3.7 3.7 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri ### ### ### ### ### ### 0.0
2013-Jul-18 Thu ### ### ### ### ### ### 0.0
2013-Jul-17 Wed ### ### ### ### 8,284 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 76.6 76.6 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 383,952 0 ### ### 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### ### ### 71.9 71.9 0.0
2013-Jul-05 Fri ### ### ### ### 95.6 95.6 0.0
2013-Jul-04 Thu ### ### ### ### 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue ### ### ### ### ### ### 0.0
2013-Jun-24 Mon ### ### ### ### 0 0.0
2013-Jun-21 Fri ### ### ### ### 891,429 0 ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 1,032,785 0 79.0 79.0 0.0
2013-Jun-19 Wed ### ### ### ### 0 0.0
2013-Jun-18 Tue ### ### ### ### 88,779 0 ### ### 0.0
2013-Jun-17 Mon ### ### ### ### 206,221 0 ### ### 0.0
2013-Jun-14 Fri ### ### ### ### 99.5 99.5 0.0
2013-Jun-13 Thu ### ### ### ### 78.8 78.8 0.0
2013-Jun-12 Wed ### ### ### ### 121,571 0 96.1 96.1 0.0
2013-Jun-11 Tue ### ### ### ### 628,446 0 96.6 96.6 0.0
2013-Jun-07 Fri ### ### ### ### 0 0.0
2013-Jun-06 Thu ### ### ### ### ### ### 0.0
2013-Jun-05 Wed ### ### ### ### 0 0.0
2013-Jun-04 Tue ### ### ### ### 67.3 67.3 0.0
2013-Jun-03 Mon ### ### ### ### 0 0.0
2013-May-31 Fri ### ### ### ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 75.6 75.6 0.0
2013-May-29 Wed ### ### ### ### 0 0.0
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon ### ### ### ### 0 0.0
2013-May-24 Fri ### ### ### ### ### ### 0.0
2013-May-23 Thu ### ### ### ### ### ### 0.0
2013-May-22 Wed ### ### ### ### ### ### 0.0
2013-May-21 Tue ### ### ### ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri ### ### ### ### ### ### 0.0
2013-May-16 Thu ### ### ### ### 1,424,271 0 80.5 80.5 0.0
2013-May-15 Wed 0.025 0.025 ### ### 3,023,983 ### ### ### 0.0
2013-May-14 Tue 0.025 ### 0.023 0.023 16,325,645 187,744 2.9 2.9 ###
2013-May-13 Mon ### ### ### ### 152,748 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 0 0.0
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 0 0.0
2013-May-07 Tue ### ### ### ### 0 0.0
2013-May-06 Mon ### ### ### ### 26,871 0 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 217,589 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### 0 0.0
2013-May-01 Wed ### ### ### ### 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 0 0.0
2013-Apr-26 Fri ### ### ### ### 0 0.0
2013-Apr-24 Wed ### ### ### ### 0 0.0
2013-Apr-23 Tue ### ### ### ### 74.2 74.2 0.0
2013-Apr-22 Mon 0.025 0.025 0.025 0.025 70.4 70.4 ###
2013-Apr-19 Fri ### 0.022 ### 0.022 96.3 96.3 ###
2013-Apr-18 Thu ### ### ### ### 0 0.0
2013-Apr-17 Wed 0.022 0.022 ### ### ### ### 0.0
2013-Apr-16 Tue 0.022 0.022 ### ### ### ### 0.0
2013-Apr-15 Mon 0.025 0.025 0.024 0.024 18.5 18.5 ###
2013-Apr-12 Fri 0.029 0.029 0.027 0.027 ### ### ###
2013-Apr-11 Thu 0.029 0.029 0.028 0.028 1,000,123 ### ### ### ###
2013-Apr-10 Wed 0.026 0.027 0.026 0.027 348,889 9,245 90.7 90.7 ###
2013-Apr-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
2013-Apr-08 Mon 0.027 0.027 0.024 0.024 ### ### ###
2013-Apr-05 Fri 0.025 0.025 0.025 0.025 19,057 476 ### ### ###
2013-Apr-04 Thu 0.025 0.025 0.024 0.025 81.6 81.6 ###
2013-Apr-03 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Apr-02 Tue 0.025 0.025 0.025 0.025 455,943 ### 76.1 76.1 ###
2013-Mar-28 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Mar-27 Wed 0.025 0.025 0.025 0.025 64,057 ### 70.8 70.8 ###
2013-Mar-26 Tue 0.024 0.025 0.024 0.025 ### ### ###
2013-Mar-25 Mon 0.024 0.024 0.024 0.024 71.8 71.8 ###
2013-Mar-22 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Mar-21 Thu 0.026 0.026 0.026 0.026 ### ### ###
2013-Mar-20 Wed 0.027 0.027 0.026 0.026 11.5 11.5 ###
2013-Mar-19 Tue 0.026 0.026 0.026 0.026 0 ###
2013-Mar-18 Mon 0.027 0.027 0.026 0.026 ### ### ###
2013-Mar-15 Fri 0.028 0.028 0.028 0.028 ### ### ###
2013-Mar-14 Thu 0.026 0.026 0.026 0.026 1,083 28 ### ### ###
2013-Mar-13 Wed 0.025 0.025 0.025 0.025 75.2 75.2 ###
2013-Mar-12 Tue 0.027 0.027 0.025 0.025 4.9 4.9 ###
2013-Mar-11 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Mar-08 Fri ### ### 0.028 0.028 3.8 3.8 ###
2013-Mar-07 Thu ### ### ### ### 74.3 74.3 0.0
2013-Mar-06 Wed 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-05 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Mar-04 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Mar-01 Fri 0.029 0.029 0.028 0.028 ### ### ###
2013-Feb-28 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 12.5 12.5 0.0
2013-Feb-22 Fri ### ### ### ### 0 0.0
2013-Feb-21 Thu ### ### ### ### 357,777 0 83.8 83.8 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 90.4 90.4 0.0
2013-Feb-18 Mon ### ### ### ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 11.5 11.5 0.0
2013-Feb-12 Tue ### ### ### ### 0 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 88.9 88.9 0.0
2013-Feb-05 Tue ### ### ### ### 0 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu ### ### ### ### 293,281 0 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### ### ### 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### ### ### ### 15.3 15.3 0.0
2013-Jan-21 Mon ### ### ### ### ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 159,223 0 70.5 70.5 0.0
2013-Jan-17 Thu ### ### ### ### 13.0 13.0 0.0
2013-Jan-16 Wed ### ### ### ### ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 90.1 90.1 0.0
2013-Jan-14 Mon ### ### ### ### 0 0.0
2013-Jan-11 Fri ### ### ### ### ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 0 0.0
2013-Jan-09 Wed ### ### ### ### 70.6 70.6 0.0
2013-Jan-08 Tue 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-07 Mon 0.029 0.029 0.029 0.029 0 0.0
2013-Jan-04 Fri 0.029 0.029 0.029 0.029 77.4 77.4 0.0
2013-Jan-03 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Jan-02 Wed 0.029 0.029 0.028 0.028 ### ### ###
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 10.6 10.6 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 189,880 0 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 5.7 5.7 0.0
2012-Dec-10 Mon ### ### ### ### 636,876 0 ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 67.4 67.4 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 17.1 17.1 0.0
2012-Dec-03 Mon 0.043 0.043 ### ### 2.4 2.4 0.0
2012-Nov-30 Fri 0.043 0.043 0.043 0.043 0 ###
2012-Nov-29 Thu 0.044 0.044 0.043 0.043 297,589 12,945 ### ### ###
2012-Nov-28 Wed 0.043 0.043 0.043 0.043 ### ### ###
2012-Nov-27 Tue 0.042 0.043 ### ### 485,351 ### 3.9 3.9 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 01:23:01 thru 2025-05-17 01:23:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000