(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 26-Feb-12 09:52:23 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 15...

TOC Company Info for CVW Limits

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>

End of day Prices (full format),

75 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Dec-13 Mon	0.8	0.8	0.785	0.79	53,471	42,375	###	###	###
2021-Dec-10 Fri	0.8	0.8	0.79	0.8	55,880	44,424	###	###	0.1
2021-Dec-09 Thu	0.8	0.8	###	###			###	###	0.0
2021-Dec-08 Wed	0.79	0.8	0.79	0.8			###	###	0.1
2021-Dec-07 Tue	0.77	###	0.77	0.79	69,847	###	83.9	83.9	###
2021-Dec-06 Mon	###	###	0.77	0.77			###	###	0.1
2021-Dec-03 Fri	0.79	0.79	0.785	0.79	17,624	13,878	###	###	###
2021-Dec-02 Thu	###	###	0.79	0.79	166,483	###	40.7	40.7	###
2021-Dec-01 Wed	0.8	0.8	###	###			###	###	0.0
2021-Nov-30 Tue	0.8	###	0.8	0.8	447,782	###	61.4	61.4	0.1
2021-Nov-29 Mon	###	0.8	0.785	###	271,623	###	###	###	0.0
2021-Nov-26 Fri	###	###	###	###	524,429	0	53.5	53.5	0.0
2021-Nov-25 Thu	0.8	0.8	0.79	###	718,247	###	###	###	0.0
2021-Nov-24 Wed	###	0.8	0.79	0.79	96,723	###	###	###	###
2021-Nov-23 Tue	0.81	0.81	0.79	###			###	###	0.0
2021-Nov-22 Mon	0.82	0.82	###	0.81	230,771	###	35.0	35.0	0.1
2021-Nov-19 Fri	0.8	0.81	0.7975	0.81			81.2	81.2	0.1
2021-Nov-18 Thu	0.81	0.81	0.79	0.8	1,099,920	###	###	###	0.1
2021-Nov-17 Wed	###	0.81	0.79	0.8			41.8	41.8	0.1
2021-Nov-16 Tue	0.8	###	0.79	###			80.7	80.7	0.0
2021-Nov-15 Mon	0.83	0.83	###	0.8			13.1	13.1	0.1
2021-Nov-12 Fri	0.8	0.82	0.8	###			###	###	0.0
2021-Nov-11 Thu	0.8	0.8	0.78	0.79	2,133,447	1,685,423	###	###	###
2021-Nov-10 Wed	0.77	###	0.77	###	69,876	###	91.1	91.1	0.0
2021-Nov-09 Tue	0.785	###	0.785	###			78.1	78.1	0.0
2021-Nov-08 Mon	###	0.79	###	0.79	1,625,429	642,044	91.2	91.2	###
2021-Nov-05 Fri	0.775	###	###	###			29.1	29.1	0.0
2021-Nov-04 Thu	0.79	###	0.74	0.74	86,226	###	5.3	5.3	0.1
2021-Nov-03 Wed	0.785	0.79	0.785	0.79	10,724	8,445	77.0	77.0	###
2021-Nov-02 Tue	0.79	0.8	0.78	0.79			74.1	74.1	###
2021-Nov-01 Mon	###	###	###	0.79			###	###	###
2021-Oct-29 Fri	0.775	###	0.75	###	1,132,743	424,778	87.1	87.1	0.0
2021-Oct-28 Thu	0.79	0.79	0.77	0.77	163,425	127,471	###	###	0.1
2021-Oct-27 Wed	0.77	###	0.77	0.79	34,043	###	###	###	###
2021-Oct-26 Tue	###	###	0.775	0.775	56,525	###	###	###	0.1
2021-Oct-25 Mon	0.79	0.8	0.79	###	270,084	###	73.9	73.9	0.0
2021-Oct-22 Fri	0.76	0.77	0.75	0.77			80.8	80.8	0.1
2021-Oct-21 Thu	0.7575	0.76	0.7575	0.76	64,258	48,755	74.8	74.8	0.1
2021-Oct-20 Wed	0.75	0.76	0.745	0.75	225,357	169,581	69.0	69.0	###
2021-Oct-19 Tue	0.75	0.76	0.745	0.745			###	###	###
2021-Oct-18 Mon	0.755	###	0.745	0.745			###	###	###
2021-Oct-15 Fri	0.75	###	0.745	0.745	2,531,483	942,977	###	###	###
2021-Oct-14 Thu	0.745	0.75	0.74	0.745			60.8	60.8	###
2021-Oct-13 Wed	###	0.76	###	0.76	178,470	###	88.4	88.4	0.1
2021-Oct-12 Tue	0.74	0.74	0.71	###	166,152	###	39.9	39.9	0.0
2021-Oct-11 Mon	0.77	0.77	0.745	0.75	1,979,974	###	###	###	###
2021-Oct-08 Fri	0.75	0.77	0.745	###			###	###	0.0
2021-Oct-07 Thu	0.75	0.76	0.745	0.75			###	###	###
2021-Oct-06 Wed	0.73	0.75	###	0.75			###	###	###
2021-Oct-05 Tue	###	0.72	0.7	0.71	792,243	###	###	###	###
2021-Oct-04 Mon	0.675	###	0.675	0.7			###	###	###
2021-Oct-01 Fri	###	###	###	###	2,618,927	0	71.7	71.7	0.0
2021-Sep-30 Thu	###	###	###	###	356,141	0	###	###	0.0
2021-Sep-29 Wed	###	0.7	###	###	338,176	###	78.7	78.7	0.0
2021-Sep-28 Tue	0.7	0.73	0.675	0.685			30.2	30.2	0.0
2021-Sep-27 Mon	###	0.7	###	###	986,670	###	###	###	0.0
2021-Sep-24 Fri	###	###	###	###			38.0	38.0	0.0
2021-Sep-23 Thu	###	###	###	###	171,821	0	###	###	0.0
2021-Sep-22 Wed	###	###	###	###			###	###	0.0
2021-Sep-21 Tue	###	###	###	###	66,145	0	55.1	55.1	0.0
2021-Sep-20 Mon	###	0.6825	###	###	219,927	75,050	###	###	0.0
2021-Sep-17 Fri	###	###	###	###	294,856	0	###	###	0.0
2021-Sep-16 Thu	###	###	0.685	###	249,221	85,358	64.8	64.8	0.0
2021-Sep-15 Wed	0.685	###	###	###			###	###	0.0
2021-Sep-14 Tue	###	###	0.675	###			63.0	63.0	0.0
2021-Sep-13 Mon	###	###	###	###			25.9	25.9	0.0
2021-Sep-10 Fri	0.685	###	0.685	0.685			###	###	0.0
2021-Sep-09 Thu	###	0.7	###	0.685			56.1	56.1	0.0
2021-Sep-08 Wed	###	0.7	###	###	704,243	246,485	###	###	0.0
2021-Sep-07 Tue	###	0.7	###	###			66.3	66.3	0.0
2021-Sep-06 Mon	0.625	0.675	###	###			92.7	92.7	0.0
2021-Sep-03 Fri	###	0.625	###	###			67.1	67.1	0.0
2021-Sep-02 Thu	0.54	0.55	###	0.54			65.9	65.9	0.0
2021-Sep-01 Wed	0.55	0.55	0.54	0.54			22.5	22.5	0.0
2021-Aug-31 Tue	0.52	0.55	0.52	0.55	69,029	###	93.9	93.9	###