Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 08:11:35 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 28...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Dec-06 Wed 1.45 1.45 1.45 1.45 ### ### ###
2017-Dec-05 Tue 1.45 1.46 1.45 1.455 ### ### ###
2017-Dec-04 Mon 1.445 1.45 1.44 1.45 ### ### ###
2017-Dec-01 Fri 1.45 1.47 1.45 1.47 ### ### ###
2017-Nov-30 Thu 1.45 1.45 1.45 1.45 14,851 ### ### ### ###
2017-Nov-29 Wed 1.47 1.47 1.45 1.45 18,550 27,083 ### ### ###
2017-Nov-28 Tue 1.47 1.48 1.47 1.48 74.2 74.2 0.1
2017-Nov-27 Mon 1.46 1.46 1.445 1.45 31.4 31.4 ###
2017-Nov-24 Fri 1.47 1.47 1.45 1.45 27,275 39,821 23.1 23.1 ###
2017-Nov-23 Thu 1.45 1.47 1.45 1.47 80.8 80.8 ###
2017-Nov-22 Wed 1.45 1.45 1.45 1.45 41,454 ### ### ### ###
2017-Nov-21 Tue ### 1.475 ### 1.475 11,454 8,447 87.1 87.1 0.1
2017-Nov-20 Mon 1.47 1.475 1.47 1.475 ### ### 0.1
2017-Nov-17 Fri 1.445 1.445 1.43 1.43 ### ### 0.1
2017-Nov-16 Thu 1.43 1.43 1.43 1.43 0 0.1
2017-Nov-15 Wed 1.4 1.43 1.4 1.43 87.8 87.8 0.1
2017-Nov-14 Tue 1.425 1.425 1.4 1.42 39.2 39.2 ###
2017-Nov-13 Mon 1.43 1.455 1.43 1.455 83.9 83.9 ###
2017-Nov-10 Fri ### 1.47 ### 1.47 84.3 84.3 ###
2017-Nov-09 Thu 1.4 ### 1.4 ### ### ### 0.0
2017-Nov-08 Wed 1.45 1.45 1.45 1.45 66.9 66.9 ###
2017-Nov-07 Tue 1.45 1.45 1.45 1.45 2,040 2,958 61.5 61.5 ###
2017-Nov-06 Mon 1.45 1.45 1.45 1.45 0 ###
2017-Nov-03 Fri 1.45 1.45 1.45 1.45 2,050 2,972 ### ### ###
2017-Nov-02 Thu 1.455 1.455 1.45 1.45 ### ### ###
2017-Nov-01 Wed 1.455 1.48 1.455 1.46 ### ### 0.1
2017-Oct-31 Tue 1.455 1.455 1.455 1.455 268,489 390,651 66.0 66.0 ###
2017-Oct-30 Mon 1.45 1.48 1.45 1.45 62,020 90,859 70.6 70.6 ###
2017-Oct-27 Fri 1.46 1.46 1.45 1.45 ### ### ###
2017-Oct-26 Thu 1.46 1.46 1.46 1.46 8,227 ### 70.0 70.0 0.1
2017-Oct-25 Wed 1.46 1.46 1.46 1.46 ### ### 0.1
2017-Oct-24 Tue 1.48 1.48 1.48 1.48 0 0.1
2017-Oct-23 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2017-Oct-20 Fri 1.48 1.48 1.48 1.48 64.8 64.8 0.1
2017-Oct-19 Thu 1.47 1.47 ### ### 10,120 ### ### ### 0.0
2017-Oct-18 Wed ### 1.48 1.45 1.45 ### ### ###
2017-Oct-17 Tue 1.48 1.48 1.47 1.47 27.7 27.7 ###
2017-Oct-16 Mon 1.46 1.48 1.455 1.47 ### ### ###
2017-Oct-13 Fri 1.485 1.485 1.485 1.485 ### ### ###
2017-Oct-12 Thu 1.485 1.485 1.485 1.485 64.2 64.2 ###
2017-Oct-11 Wed 1.45 1.45 1.45 1.45 17,241 ### ### ### ###
2017-Oct-10 Tue 1.455 1.455 1.455 1.455 1,644 ### ### ### ###
2017-Oct-09 Mon 1.44 1.44 1.44 1.44 ### ### 0.1
2017-Oct-06 Fri 1.49 ### 1.45 1.45 5,821 4,220 ### ### ###
2017-Oct-05 Thu 1.5 1.5 1.5 1.5 65.9 65.9 0.1
2017-Oct-04 Wed 1.49 1.5 1.49 1.5 77.9 77.9 0.1
2017-Oct-03 Tue 1.51 1.51 1.46 1.46 3,782 ### ### ### 0.1
2017-Oct-02 Mon 1.46 1.46 1.46 1.46 0 0.1
2017-Sep-29 Fri 1.47 1.47 1.46 1.46 ### ### 0.1
2017-Sep-28 Thu 1.47 1.47 1.47 1.47 1,183 ### 67.2 67.2 ###
2017-Sep-27 Wed 1.51 1.51 1.475 1.475 7,443 ### 14.4 14.4 0.1
2017-Sep-26 Tue 1.5 1.5 1.5 1.5 ### ### 0.1
2017-Sep-25 Mon ### 1.5 ### 1.5 76.2 76.2 0.1
2017-Sep-22 Fri 1.46 1.5 1.455 1.5 38,026 56,183 88.7 88.7 0.1
2017-Sep-21 Thu 1.43 ### 1.43 ### ### ### 0.0
2017-Sep-20 Wed ### ### 1.425 1.425 ### ### ###
2017-Sep-19 Tue 1.43 ### 1.43 ### 30,155 ### ### ### 0.0
2017-Sep-18 Mon 1.44 1.44 1.425 1.425 23,077 33,057 ### ### ###
2017-Sep-15 Fri 1.42 1.42 1.42 1.42 4,628 6,571 ### ### ###
2017-Sep-14 Thu 1.41 1.46 1.41 1.41 125,074 179,481 71.7 71.7 ###
2017-Sep-13 Wed 1.42 1.42 1.42 1.42 ### ### ###
2017-Sep-12 Tue 1.42 1.42 1.42 1.42 69.9 69.9 ###
2017-Sep-11 Mon 1.46 1.46 1.445 1.45 28.0 28.0 ###
2017-Sep-08 Fri 1.45 1.49 1.45 1.45 70.4 70.4 ###
2017-Sep-07 Thu 1.46 1.485 1.445 1.45 27.2 27.2 ###
2017-Sep-06 Wed 1.45 1.45 1.41 1.445 17,024 24,344 29.8 29.8 ###
2017-Sep-05 Tue 1.45 1.45 1.45 1.45 72.3 72.3 ###
2017-Sep-04 Mon 1.45 1.455 1.45 1.45 75.2 75.2 ###
2017-Sep-01 Fri 1.455 1.455 1.45 1.45 29.3 29.3 ###
2017-Aug-31 Thu 1.43 1.43 1.43 1.43 6,370 ### 63.5 63.5 0.1
2017-Aug-30 Wed 1.43 1.5 1.43 1.5 ### ### 0.1
2017-Aug-29 Tue 1.43 1.43 1.43 1.43 ### ### 0.1
2017-Aug-28 Mon ### 1.42 1.41 1.41 35.0 35.0 ###
2017-Aug-25 Fri 1.41 1.44 1.41 ### 47,070 67,074 70.0 70.0 0.0
2017-Aug-24 Thu 1.445 1.445 1.445 1.445 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 08:11:35 thru 2026-02-12 08:11:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000