Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 04:21:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>


End of day Prices (full format),

75 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### ###
2025-Mar-20 Thu 0.47 0.48 0.455 0.455 10.6 10.6 0.0
2025-Mar-19 Wed ### 0.485 ### 0.47 ### ### ###
2025-Mar-18 Tue 0.49 0.5 0.47 0.47 ### ### ###
2025-Mar-17 Mon 0.51 0.52 0.49 ### ### ### 0.0
2025-Mar-14 Fri 0.49 0.5 0.49 ### 1,575,854 780,047 69.2 69.2 0.0
2025-Mar-13 Thu 0.49 0.5 0.485 0.49 572,642 282,026 70.2 70.2 ###
2025-Mar-12 Wed 0.49 ### 0.4725 0.49 69.5 69.5 ###
2025-Mar-11 Tue 0.46 0.49 0.46 0.485 978,181 ### ### ### 0.0
2025-Mar-10 Mon ### 0.48 0.445 0.47 1,161,479 537,184 77.5 77.5 ###
2025-Mar-07 Fri 0.46 0.46 0.44 0.4475 353,178 ### 17.9 17.9 ###
2025-Mar-06 Thu 0.44 0.46 0.44 0.46 787,541 ### ### ### 0.0
2025-Mar-05 Wed ### 0.44 0.43 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.45 0.45 0.44 0.44 220,882 ### 25.0 25.0 ###
2025-Mar-03 Mon 0.425 0.455 0.42 0.455 1,168,389 511,170 ### ### 0.0
2025-Feb-28 Fri ### 0.445 0.42 0.42 21.0 21.0 ###
2025-Feb-27 Thu 0.445 0.47 0.425 0.44 23.8 23.8 ###
2025-Feb-26 Wed ### ### 0.385 0.385 ### ### 0.0
2025-Feb-25 Tue ### ### ### 0.375 575,144 0 29.9 29.9 ###
2025-Feb-24 Mon ### 0.385 ### ### 90,872 ### 69.7 69.7 0.0
2025-Feb-21 Fri ### ### 0.375 ### 515,659 96,686 ### ### 0.0
2025-Feb-20 Thu 0.385 ### ### ### 193,342 0 ### ### 0.0
2025-Feb-19 Wed 0.385 0.385 ### 0.385 27,346 ### 73.0 73.0 0.0
2025-Feb-18 Tue ### ### 0.375 ### 17.8 17.8 0.0
2025-Feb-17 Mon 0.385 ### 0.385 0.385 51,943 ### ### ### 0.0
2025-Feb-14 Fri 0.375 ### 0.375 ### 85,044 15,945 91.8 91.8 0.0
2025-Feb-13 Thu 0.375 ### ### ### ### ### 0.0
2025-Feb-12 Wed ### ### 0.3675 0.375 ### ### ###
2025-Feb-11 Tue ### 0.385 0.3725 0.385 132,926 50,345 79.6 79.6 0.0
2025-Feb-10 Mon ### 0.385 ### ### 190,941 36,756 15.3 15.3 0.0
2025-Feb-07 Fri ### ### 0.375 0.375 95,624 17,929 20.2 20.2 ###
2025-Feb-06 Thu ### ### 0.3725 ### ### ### 0.0
2025-Feb-05 Wed 0.375 ### ### ### ### ### 0.0
2025-Feb-04 Tue 0.375 0.375 ### ### ### ### 0.0
2025-Feb-03 Mon 0.375 0.375 ### ### ### ### 0.0
2025-Jan-31 Fri 0.375 ### 0.375 0.375 65.4 65.4 ###
2025-Jan-30 Thu ### ### 0.375 0.375 633,258 ### 25.3 25.3 ###
2025-Jan-29 Wed 0.3725 ### 0.3725 ### 79.0 79.0 0.0
2025-Jan-28 Tue ### 0.3775 ### ### 55,259 ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 128,081 0 14.3 14.3 0.0
2025-Jan-23 Thu ### ### 0.375 0.375 28.0 28.0 ###
2025-Jan-22 Wed ### ### 0.375 0.375 228,079 ### 24.1 24.1 ###
2025-Jan-21 Tue ### 0.4 0.3625 0.375 532,756 ### 87.5 87.5 ###
2025-Jan-20 Mon ### ### 0.355 0.355 26.1 26.1 0.0
2025-Jan-17 Fri ### ### ### ### 132,941 0 ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### ### ### 0.0
2025-Jan-14 Tue 0.3625 ### ### ### 28,127 0 72.3 72.3 0.0
2025-Jan-13 Mon 0.3625 ### ### ### 37.4 37.4 0.0
2025-Jan-10 Fri ### ### 0.355 ### 524,785 93,149 22.9 22.9 0.0
2025-Jan-09 Thu 0.375 0.375 ### ### ### ### 0.0
2025-Jan-08 Wed ### 0.375 ### 0.375 817,723 153,323 91.5 91.5 ###
2025-Jan-07 Tue ### ### ### ### 18.1 18.1 0.0
2025-Jan-06 Mon ### ### ### ### 310,945 0 ### ### 0.0
2025-Jan-03 Fri 0.385 0.385 ### ### 412,156 79,340 ### ### 0.0
2025-Jan-02 Thu 0.375 0.385 ### 0.385 85.1 85.1 0.0
2024-Dec-31 Tue 0.375 ### ### ### 91.4 91.4 0.0
2024-Dec-30 Mon ### ### ### ### 527,181 0 ### ### 0.0
2024-Dec-27 Fri 0.3725 0.3725 ### ### 235,173 ### ### ### 0.0
2024-Dec-24 Tue 0.385 0.385 ### ### 673,527 129,653 3.2 3.2 0.0
2024-Dec-23 Mon ### 0.385 ### 0.385 89.2 89.2 0.0
2024-Dec-20 Fri 0.375 0.375 ### ### 14.6 14.6 0.0
2024-Dec-19 Thu ### ### ### 0.375 ### ### ###
2024-Dec-18 Wed 0.375 0.4 ### 0.4 1,041,054 ### 94.9 94.9 0.0
2024-Dec-17 Tue ### ### ### ### 1,253,624 0 ### ### 0.0
2024-Dec-16 Mon 0.375 0.375 ### ### 713,140 ### 24.9 24.9 0.0
2024-Dec-13 Fri ### 0.375 0.355 ### ### ### 0.0
2024-Dec-12 Thu 0.355 0.375 0.355 0.375 95.2 95.2 ###
2024-Dec-11 Wed 0.355 ### 0.355 0.355 893,784 158,646 72.2 72.2 0.0
2024-Dec-10 Tue ### ### 0.355 0.355 ### ### 0.0
2024-Dec-09 Mon ### ### 0.3475 ### ### ### 0.0
2024-Dec-06 Fri ### ### ### ### 683,043 0 ### ### 0.0
2024-Dec-05 Thu ### ### 0.325 ### 942,656 153,181 86.4 86.4 0.0
2024-Dec-04 Wed 0.325 ### ### 0.325 66.1 66.1 ###
2024-Dec-03 Tue 0.3325 ### ### 0.325 574,772 0 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 04:21:06 thru 2026-02-12 04:21:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000