Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-13 11:31:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-01 Mon 0.52 ### 0.52 0.53 1,286,652 334,529 ### ### 0.0
2025-Aug-29 Fri 0.5 0.53 0.5 0.52 ### ### 0.0
2025-Aug-28 Thu 0.51 0.53 0.49 0.5 2,621,070 1,336,745 25.3 25.3 0.0
2025-Aug-27 Wed ### 0.47 0.46 0.47 ### ### ###
2025-Aug-26 Tue 0.475 0.475 ### 0.475 391,173 ### 71.1 71.1 ###
2025-Aug-25 Mon 0.45 0.475 0.45 0.475 90.9 90.9 ###
2025-Aug-22 Fri 0.46 0.46 0.445 0.45 146,245 66,175 18.1 18.1 0.0
2025-Aug-21 Thu 0.46 ### 0.45 0.46 ### ### 0.0
2025-Aug-20 Wed 0.455 0.46 0.44 0.46 81.9 81.9 0.0
2025-Aug-19 Tue 0.445 ### 0.445 0.455 85.2 85.2 0.0
2025-Aug-18 Mon 0.455 ### 0.44 ### 497,074 109,356 ### ### 0.0
2025-Aug-15 Fri 0.45 0.455 ### 0.455 223,372 ### ### ### 0.0
2025-Aug-14 Thu 0.46 ### 0.45 ### ### ### 0.0
2025-Aug-13 Wed 0.4575 0.46 0.45 0.45 175,928 80,047 ### ### 0.0
2025-Aug-12 Tue 0.445 0.455 0.445 0.45 154,725 69,626 ### ### 0.0
2025-Aug-11 Mon 0.4575 ### 0.455 0.455 ### ### 0.0
2025-Aug-08 Fri 0.455 0.47 0.45 0.46 76.2 76.2 0.0
2025-Aug-07 Thu 0.455 0.46 0.45 0.46 27,489 ### 72.9 72.9 0.0
2025-Aug-06 Wed 0.475 0.475 0.46 0.46 ### ### 0.0
2025-Aug-05 Tue 0.445 0.475 0.44 0.475 ### ### ###
2025-Aug-04 Mon 0.44 0.445 0.43 0.445 77.3 77.3 ###
2025-Aug-01 Fri 0.45 0.455 0.42 0.42 567,579 ### 4.7 4.7 ###
2025-Jul-31 Thu 0.46 ### 0.44 0.445 ### ### ###
2025-Jul-30 Wed 0.46 0.47 0.46 0.46 27,046 12,576 63.6 63.6 0.0
2025-Jul-29 Tue 0.48 0.48 0.46 0.46 ### ### 0.0
2025-Jul-28 Mon 0.48 0.48 ### 0.475 106,684 ### 32.7 32.7 ###
2025-Jul-25 Fri 0.47 0.475 0.46 0.47 221,646 ### 68.7 68.7 ###
2025-Jul-24 Thu 0.4725 0.48 ### 0.475 73.3 73.3 ###
2025-Jul-23 Wed 0.47 0.485 0.47 0.48 ### ### 0.0
2025-Jul-22 Tue 0.4625 0.48 0.46 0.48 117,956 ### 88.5 88.5 0.0
2025-Jul-21 Mon 0.475 0.48 0.47 0.48 ### ### 0.0
2025-Jul-18 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2025-Jul-17 Thu 0.455 0.475 0.455 0.47 291,383 ### 87.3 87.3 ###
2025-Jul-16 Wed ### 0.475 0.455 0.46 ### ### 0.0
2025-Jul-15 Tue ### 0.475 ### 0.475 80.0 80.0 ###
2025-Jul-14 Mon 0.46 ### 0.46 ### ### ### 0.0
2025-Jul-11 Fri ### 0.475 ### ### 69.5 69.5 0.0
2025-Jul-10 Thu 0.45 ### 0.44 ### 87.6 87.6 0.0
2025-Jul-09 Wed 0.45 0.45 0.445 0.445 ### ### ###
2025-Jul-08 Tue 0.45 0.46 0.445 0.445 144,459 ### ### ### ###
2025-Jul-07 Mon 0.46 0.46 0.445 0.46 ### ### 0.0
2025-Jul-04 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
2025-Jul-03 Thu 0.45 0.46 0.45 0.46 258,241 ### 79.0 79.0 0.0
2025-Jul-02 Wed 0.4525 0.46 0.445 0.445 153,627 ### 21.6 21.6 ###
2025-Jul-01 Tue 0.45 0.46 0.45 0.46 78.7 78.7 0.0
2025-Jun-30 Mon 0.46 ### 0.455 0.46 112,176 25,520 67.3 67.3 0.0
2025-Jun-27 Fri 0.46 0.46 0.455 0.46 124,672 ### 64.4 64.4 0.0
2025-Jun-26 Thu 0.46 ### 0.455 0.455 23.1 23.1 0.0
2025-Jun-25 Wed 0.445 0.47 0.445 0.46 554,541 ### ### ### 0.0
2025-Jun-24 Tue ### 0.47 0.45 0.45 359,650 ### 14.5 14.5 0.0
2025-Jun-23 Mon 0.455 0.47 0.445 0.47 92.0 92.0 ###
2025-Jun-20 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2025-Jun-19 Thu ### 0.47 0.46 0.46 633,146 ### ### ### 0.0
2025-Jun-18 Wed 0.46 0.47 0.455 0.455 ### ### 0.0
2025-Jun-17 Tue 0.46 0.47 0.455 0.46 301,125 139,270 ### ### 0.0
2025-Jun-16 Mon ### 0.48 0.46 0.47 381,444 179,278 ### ### ###
2025-Jun-13 Fri 0.48 0.48 0.455 0.455 553,628 258,821 ### ### 0.0
2025-Jun-12 Thu 0.485 0.485 0.475 0.485 252,026 120,972 ### ### 0.0
2025-Jun-11 Wed 0.49 0.49 0.475 0.485 ### ### 0.0
2025-Jun-10 Tue ### ### 0.475 0.485 ### ### 0.0
2025-Jun-06 Fri 0.485 ### 0.475 ### 84.5 84.5 0.0
2025-Jun-05 Thu ### ### 0.475 0.48 1,289,786 306,324 ### ### 0.0
2025-Jun-04 Wed 0.5 0.5 0.49 ### ### ### 0.0
2025-Jun-03 Tue 0.49 0.5 0.49 0.5 83.7 83.7 0.0
2025-Jun-02 Mon 0.5 0.5 0.485 0.5 ### ### 0.0
2025-May-30 Fri ### ### 0.49 ### 217,689 ### ### ### 0.0
2025-May-29 Thu 0.485 ### 0.485 0.49 76.7 76.7 ###
2025-May-28 Wed ### 0.51 0.49 0.49 469,323 ### 16.3 16.3 ###
2025-May-27 Tue ### ### 0.5 ### 19.8 19.8 0.0
2025-May-26 Mon 0.52 0.52 0.5 ### 28.1 28.1 0.0
2025-May-23 Fri 0.5 ### 0.485 0.51 598,859 145,223 ### ### ###
2025-May-22 Thu 0.49 0.5 0.48 ### 72.3 72.3 0.0
2025-May-21 Wed 0.475 0.49 0.475 0.49 1,959,670 945,540 ### ### ###
2025-May-20 Tue 0.48 0.485 0.47 0.485 ### ### 0.0
2025-May-19 Mon 0.5 0.5 ### 0.47 ### ### ###
2025-May-16 Fri 0.5 0.5 ### 0.5 282,376 ### ### ### 0.0
2025-May-15 Thu 0.49 0.5 0.49 0.5 399,743 197,872 ### ### 0.0
2025-May-14 Wed 0.48 ### 0.48 0.49 1,406,421 337,541 ### ### ###
2025-May-13 Tue 0.47 0.485 ### ### ### ### 0.0
2025-May-12 Mon 0.46 0.47 0.45 0.47 82.7 82.7 ###
2025-May-09 Fri 0.445 0.475 0.445 0.46 87.9 87.9 0.0
2025-May-08 Thu 0.46 0.46 0.445 0.445 264,774 ### ### ### ###
2025-May-07 Wed 0.455 0.46 0.44 0.46 ### ### 0.0
2025-May-06 Tue 0.46 0.46 0.45 0.455 ### ### 0.0
2025-May-05 Mon 0.46 0.46 0.445 0.46 116,573 52,749 75.9 75.9 0.0
2025-May-02 Fri 0.45 0.46 0.45 0.45 143,755 ### ### ### 0.0
2025-May-01 Thu ### ### 0.445 0.45 320,985 ### 16.0 16.0 0.0
2025-Apr-30 Wed ### ### 0.4575 ### 101,922 ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### 0.45 ### 162,544 36,572 ### ### 0.0
2025-Apr-28 Mon 0.45 0.47 0.45 ### 90.8 90.8 0.0
2025-Apr-24 Thu 0.45 0.46 0.445 0.45 887,584 ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.46 0.47 0.45 0.45 129,459 59,551 ### ### 0.0
2025-Apr-22 Tue 0.46 ### 0.45 0.4575 32,249 7,256 35.9 35.9 0.0
2025-Apr-17 Thu 0.46 ### 0.45 ### 389,555 87,649 69.7 69.7 0.0
2025-Apr-16 Wed 0.455 0.46 0.44 0.45 319,459 143,756 27.2 27.2 0.0
2025-Apr-15 Tue 0.45 0.455 0.44 0.45 590,288 264,153 67.8 67.8 0.0
2025-Apr-14 Mon 0.45 0.45 0.44 0.45 98,279 ### 62.5 62.5 0.0
2025-Apr-11 Fri ### 0.455 0.43 0.45 81.7 81.7 0.0
2025-Apr-10 Thu 0.44 0.44 0.43 ### 34.5 34.5 0.0
2025-Apr-09 Wed 0.43 0.44 0.42 0.44 327,870 140,984 ### ### ###
2025-Apr-08 Tue 0.42 0.44 0.42 0.425 266,357 ### 56.1 56.1 ###
2025-Apr-07 Mon 0.425 ### ### ### 81.9 81.9 0.0
2025-Apr-04 Fri 0.455 ### 0.45 0.45 43.5 43.5 0.0
2025-Apr-03 Thu 0.46 0.475 0.455 0.475 90.3 90.3 ###
2025-Apr-02 Wed ### 0.475 0.45 0.46 ### ### 0.0
2025-Apr-01 Tue 0.47 0.475 0.46 0.47 578,786 270,582 73.0 73.0 ###
2025-Mar-31 Mon 0.49 0.49 ### 0.475 361,359 ### 19.6 19.6 ###
2025-Mar-28 Fri 0.48 0.49 0.47 0.49 ### ### ###
2025-Mar-27 Thu 0.49 0.49 0.47 0.48 641,923 308,123 ### ### 0.0
2025-Mar-26 Wed 0.485 0.5 0.485 0.49 75.1 75.1 ###
2025-Mar-25 Tue 0.455 0.49 0.455 0.49 972,623 ### 95.6 95.6 ###
2025-Mar-24 Mon ### ### 0.45 0.455 330,557 74,375 23.4 23.4 0.0
2025-Mar-21 Fri 0.455 0.47 0.455 0.47 341,653 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 23:31:33 thru 2026-02-13 23:31:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000