Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 26-Feb-12 02:39:44 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-May-24 Thu ### ### ### ### 16,427 0 86.2 86.2 0.0
2018-May-23 Wed ### ### ### ### 12.3 12.3 0.0
2018-May-22 Tue 1.185 1.2 1.145 ### 37.2 37.2 0.0
2018-May-21 Mon 1.21 1.21 ### ### 107,173 ### ### ### 0.0
2018-May-18 Fri 1.21 1.21 1.21 1.21 7,881 ### 72.9 72.9 ###
2018-May-17 Thu 1.21 1.21 1.21 1.21 70.5 70.5 ###
2018-May-16 Wed 1.2 1.23 1.2 1.2 ### ### 0.1
2018-May-15 Tue 1.24 1.24 ### 1.2 256,844 159,243 15.1 15.1 0.1
2018-May-14 Mon 1.175 1.26 ### 1.26 154,657 ### 96.6 96.6 ###
2018-May-11 Fri ### 1.21 ### 1.21 81.2 81.2 ###
2018-May-10 Thu ### 1.2 1.155 ### ### ### 0.0
2018-May-09 Wed ### 1.175 ### 1.175 ### ### ###
2018-May-08 Tue ### ### ### 1.175 94.7 94.7 ###
2018-May-07 Mon ### ### ### ### 188,884 0 ### ### 0.0
2018-May-04 Fri 1.25 1.25 1.2 1.2 8,488 ### ### ### 0.1
2018-May-03 Thu 1.175 1.25 1.175 1.25 ### ### ###
2018-May-02 Wed 1.25 1.255 ### 1.25 122,042 76,581 66.7 66.7 ###
2018-May-01 Tue 1.28 1.28 1.2 1.22 ### ### 0.1
2018-Apr-30 Mon 1.2 1.29 1.2 1.28 97.2 97.2 ###
2018-Apr-27 Fri ### 1.225 ### 1.225 ### ### 0.1
2018-Apr-26 Thu 1.2 1.2 1 ### ### ### 0.0
2018-Apr-24 Tue ### ### ### ### 0 0.0
2018-Apr-23 Mon 1.27 ### 1.27 ### 134,443 85,371 ### ### 0.0
2018-Apr-20 Fri 1.29 1.29 1.255 1.255 ### ### ###
2018-Apr-19 Thu 1.285 ### 1.27 ### 35,479 22,529 ### ### 0.0
2018-Apr-18 Wed ### ### 1.28 1.28 33,683 21,557 ### ### ###
2018-Apr-17 Tue ### ### ### ### 70.4 70.4 0.0
2018-Apr-16 Mon ### ### ### ### ### ### 0.0
2018-Apr-13 Fri 1.28 ### 1.28 ### 88,724 56,783 ### ### 0.0
2018-Apr-12 Thu 1.25 ### ### 1.275 ### ### ###
2018-Apr-11 Wed ### ### ### ### 229,229 0 ### ### 0.0
2018-Apr-10 Tue 1.4 1.4 1.4 1.4 821 1,149 65.0 65.0 ###
2018-Apr-09 Mon ### ### ### ### 0 0.0
2018-Apr-06 Fri ### ### ### ### 0 0.0
2018-Apr-05 Thu ### ### ### ### 24,453 0 91.6 91.6 0.0
2018-Apr-04 Wed ### 1.47 ### 1.47 15,150 ### ### ### ###
2018-Apr-03 Tue 1.41 1.46 1.41 1.43 82.7 82.7 0.1
2018-Mar-29 Thu 1.43 ### ### 1.41 23.0 23.0 ###
2018-Mar-28 Wed 1.4 1.4 1.4 1.4 74.2 74.2 ###
2018-Mar-27 Tue ### ### 1.355 1.4 96,044 ### 28.9 28.9 ###
2018-Mar-26 Mon 1.375 1.4 1.375 ### 36,349 ### 78.5 78.5 0.0
2018-Mar-23 Fri 1.45 1.485 1.375 ### ### ### 0.0
2018-Mar-22 Thu 1.47 1.49 ### 1.45 38,682 ### ### ### ###
2018-Mar-21 Wed 1.49 1.51 1.445 1.47 20.0 20.0 ###
2018-Mar-20 Tue 1.56 1.59 1.56 1.59 ### ### ###
2018-Mar-19 Mon 1.56 1.56 1.52 1.52 ### ### 0.1
2018-Mar-16 Fri 1.572 1.572 1.56 1.56 15,628 24,473 ### ### ###
2018-Mar-15 Thu 1.57 1.575 1.57 1.575 5,057 7,952 71.2 71.2 0.1
2018-Mar-14 Wed 1.55 1.55 1.55 1.55 0 ###
2018-Mar-13 Tue 1.55 1.55 1.53 1.55 75.7 75.7 ###
2018-Mar-12 Mon ### ### 1.59 1.59 ### ### ###
2018-Mar-09 Fri ### ### 1.58 ### 131,076 103,550 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 152,848 0 ### ### 0.0
2018-Mar-06 Tue 1.59 ### 1.58 ### 37,222 ### ### ### 0.0
2018-Mar-05 Mon ### ### ### ### 32.3 32.3 0.0
2018-Mar-02 Fri ### ### ### ### 30.1 30.1 0.0
2018-Mar-01 Thu 1.58 ### 1.58 ### 365,645 288,859 ### ### 0.0
2018-Feb-28 Wed 1.58 1.58 1.58 1.58 ### ### 0.1
2018-Feb-27 Tue 1.575 1.58 1.575 1.58 125,675 198,252 ### ### 0.1
2018-Feb-26 Mon 1.55 1.59 ### 1.575 ### ### 0.1
2018-Feb-23 Fri 1.51 1.55 1.49 1.55 84.4 84.4 ###
2018-Feb-22 Thu 1.48 1.5 1.46 ### 62,585 92,625 ### ### 0.0
2018-Feb-21 Wed 1.52 1.52 ### ### 24.4 24.4 0.0
2018-Feb-20 Tue 1.51 1.52 1.5 1.5 ### ### 0.1
2018-Feb-19 Mon 1.51 1.51 1.51 1.51 ### ### 0.1
2018-Feb-16 Fri ### 1.54 ### 1.525 ### ### 0.1
2018-Feb-15 Thu 1.52 1.55 1.52 1.55 ### ### ###
2018-Feb-14 Wed 1.52 1.52 1.52 1.52 10,550 ### 74.8 74.8 0.1
2018-Feb-13 Tue ### ### ### ### 64.6 64.6 0.0
2018-Feb-12 Mon 1.5 1.51 1.46 1.475 92,328 ### 26.8 26.8 0.1
2018-Feb-09 Fri ### ### 1.5 1.5 96,080 ### ### ### 0.1
2018-Feb-08 Thu 1.54 1.54 1.54 1.54 ### ### ###
2018-Feb-07 Wed 1.51 1.51 1.51 1.51 ### ### 0.1
2018-Feb-06 Tue 1.58 1.58 1.51 1.51 46,845 72,375 21.9 21.9 0.1
2018-Feb-05 Mon 1.545 ### 1.545 ### 94.4 94.4 0.0
2018-Feb-02 Fri 1.55 ### 1.55 1.56 73.8 73.8 ###
2018-Feb-01 Thu 1.525 1.55 1.525 1.55 11,926 ### 79.4 79.4 ###
2018-Jan-31 Wed 1.545 1.545 1.545 1.545 970 ### 64.8 64.8 ###
2018-Jan-30 Tue 1.54 1.55 1.54 1.55 59,227 ### 83.1 83.1 ###
2018-Jan-29 Mon 1.56 1.56 1.55 1.555 ### ### ###
2018-Jan-25 Thu ### ### 1.555 1.555 13,352 10,381 ### ### ###
2018-Jan-24 Wed 1.645 ### ### ### 58,849 0 ### ### 0.0
2018-Jan-23 Tue ### 1.845 ### 1.75 95.3 95.3 0.1
2018-Jan-22 Mon 1.59 1.7 1.58 1.7 1,570,656 2,575,875 97.8 97.8 ###
2018-Jan-19 Fri ### ### ### 1.59 95.2 95.2 ###
2018-Jan-18 Thu 1.545 1.57 1.545 1.55 33,220 51,740 ### ### ###
2018-Jan-17 Wed ### 1.57 1.5 1.57 189,021 290,147 ### ### 0.1
2018-Jan-16 Tue 1.54 1.54 1.54 1.54 350 ### 71.4 71.4 ###
2018-Jan-15 Mon 1.485 1.54 1.485 1.54 89.5 89.5 ###
2018-Jan-12 Fri 1.485 1.49 1.485 1.485 4,650 ### 67.0 67.0 ###
2018-Jan-11 Thu 1.55 1.55 1.5 1.5 25,349 38,657 ### ### 0.1
2018-Jan-02 Tue 1.5 1.51 1.5 1.51 73.1 73.1 0.1
2017-Dec-29 Fri 1.47 1.485 1.47 1.485 77.0 77.0 ###
2017-Dec-28 Thu 1.48 1.48 1.48 1.48 278 ### ### ### 0.1
2017-Dec-27 Wed 1.46 1.48 1.46 1.48 80.7 80.7 0.1
2017-Dec-22 Fri 1.46 1.48 1.46 1.48 80.5 80.5 0.1
2017-Dec-21 Thu 1.46 1.47 1.46 1.46 63.1 63.1 0.1
2017-Dec-20 Wed 1.455 1.47 1.455 1.47 580,857 ### ### ### ###
2017-Dec-19 Tue 1.46 ### 1.46 ### 683,050 498,626 ### ### 0.0
2017-Dec-18 Mon ### ### 1.45 ### ### ### 0.0
2017-Dec-15 Fri 1.46 ### 1.45 1.45 140,357 101,758 28.0 28.0 ###
2017-Dec-08 Fri 1.47 1.47 1.47 1.47 65.8 65.8 ###
2017-Dec-07 Thu ### 1.48 1.46 1.47 264,544 388,879 68.2 68.2 ###
2017-Dec-06 Wed 1.45 1.45 1.45 1.45 ### ### ###
2017-Dec-05 Tue 1.45 1.46 1.45 1.455 ### ### ###
2017-Dec-04 Mon 1.445 1.45 1.44 1.45 ### ### ###
2017-Dec-01 Fri 1.45 1.47 1.45 1.47 ### ### ###
2017-Nov-30 Thu 1.45 1.45 1.45 1.45 14,851 ### ### ### ###
2017-Nov-29 Wed 1.47 1.47 1.45 1.45 18,550 27,083 ### ### ###
2017-Nov-28 Tue 1.47 1.48 1.47 1.48 74.2 74.2 0.1
2017-Nov-27 Mon 1.46 1.46 1.445 1.45 31.4 31.4 ###
2017-Nov-24 Fri 1.47 1.47 1.45 1.45 27,275 39,821 23.1 23.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 14:39:44 thru 2026-02-12 14:39:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000