Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 02:22:54 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>


End of day Prices (full format),

113 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jun-08 Thu 0.455 0.455 0.455 0.455 76.4 76.4 0.0
2023-Jun-07 Wed 0.455 0.455 0.455 0.455 0 0.0
2023-Jun-06 Tue 0.455 0.455 0.455 0.455 144,320 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.455 0.46 0.455 0.46 237,875 108,827 ### ### 0.0
2023-Jun-02 Fri 0.4575 0.46 0.455 0.455 27.4 27.4 0.0
2023-Jun-01 Thu ### ### 0.4575 0.4575 11,651 ### 24.4 24.4 0.0
2023-May-31 Wed 0.46 0.46 0.46 0.46 76.0 76.0 0.0
2023-May-30 Tue 0.47 0.47 0.47 0.47 73.0 73.0 ###
2023-May-29 Mon 0.47 0.47 0.47 0.47 ### ### ###
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.48 0.48 ### ### ### ### 0.0
2023-May-19 Fri 0.485 0.485 0.485 0.485 5,926 2,874 ### ### 0.0
2023-May-18 Thu 0.475 0.485 0.475 0.485 4,448 ### ### ### 0.0
2023-May-17 Wed 0.48 0.485 0.475 0.485 79.9 79.9 0.0
2023-May-16 Tue 0.47 0.485 0.47 0.485 84,850 ### 90.9 90.9 0.0
2023-May-15 Mon 0.485 0.485 0.475 0.485 63,286 30,377 73.1 73.1 0.0
2023-May-12 Fri 0.475 0.475 0.475 0.475 0 ###
2023-May-11 Thu 0.48 0.48 0.475 0.475 ### ### ###
2023-May-10 Wed 0.49 0.49 0.49 0.49 0 ###
2023-May-09 Tue 0.49 0.49 0.49 0.49 73.6 73.6 ###
2023-May-08 Mon 0.49 0.49 0.49 0.49 1,053 ### ### ### ###
2023-May-05 Fri 0.49 0.49 0.485 0.485 35,446 17,279 27.1 27.1 0.0
2023-May-04 Thu 0.485 0.485 0.485 0.485 61.9 61.9 0.0
2023-May-03 Wed 0.5 0.5 0.485 0.5 ### ### 0.0
2023-May-02 Tue 0.5 ### 0.48 0.5 277,858 66,685 76.9 76.9 0.0
2023-May-01 Mon ### 0.5 0.49 0.5 82.0 82.0 0.0
2023-Apr-28 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Apr-27 Thu 0.52 0.53 ### 0.53 141,422 37,476 ### ### 0.0
2023-Apr-26 Wed ### ### 0.485 ### ### ### 0.0
2023-Apr-24 Mon 0.525 0.55 0.525 0.55 251 ### 93.7 93.7 ###
2023-Apr-21 Fri 0.52 0.52 ### 0.52 31,873 8,286 69.0 69.0 0.0
2023-Apr-20 Thu 0.525 0.53 ### 0.53 135,587 ### ### ### 0.0
2023-Apr-19 Wed 0.54 0.54 0.52 0.52 46,955 24,886 ### ### 0.0
2023-Apr-18 Tue 0.52 0.525 0.52 0.525 35,022 ### ### ### 0.0
2023-Apr-17 Mon 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-14 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Apr-13 Thu 0.51 0.545 0.51 0.545 ### ### 0.0
2023-Apr-12 Wed 0.52 0.52 0.5075 0.51 ### ### ###
2023-Apr-11 Tue 0.555 0.555 0.52 0.52 5,385 ### 5.9 5.9 0.0
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed 0.53 0.54 ### ### 50,449 13,621 ### ### 0.0
2023-Apr-04 Tue 0.52 0.525 0.52 0.52 66.9 66.9 0.0
2023-Apr-03 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Mar-31 Fri ### ### 0.51 0.51 22.9 22.9 ###
2023-Mar-30 Thu 0.525 0.525 0.5 0.5 6.7 6.7 0.0
2023-Mar-29 Wed 0.52 0.52 0.51 0.51 ### ### ###
2023-Mar-28 Tue 0.525 0.525 ### ### ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 971,350 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 7,352 0 ### ### 0.0
2023-Mar-23 Thu ### 0.57 ### ### ### ### 0.0
2023-Mar-22 Wed 0.52 0.545 0.52 0.53 ### ### 0.0
2023-Mar-21 Tue 0.53 0.53 0.48 0.49 ### ### ###
2023-Mar-20 Mon ### 0.53 0.475 0.53 64,788 32,555 ### ### 0.0
2023-Mar-17 Fri 0.555 0.555 0.52 0.52 5.0 5.0 0.0
2023-Mar-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-15 Wed ### ### 0.51 0.51 80,420 ### 8.1 8.1 ###
2023-Mar-14 Tue 0.52 0.525 0.49 0.52 ### ### 0.0
2023-Mar-13 Mon 0.525 0.525 0.51 0.52 271,775 140,643 34.6 34.6 0.0
2023-Mar-10 Fri ### 0.52 ### ### 29,225 ### 77.2 77.2 0.0
2023-Mar-09 Thu 0.53 0.53 ### ### 13.9 13.9 0.0
2023-Mar-08 Wed 0.53 0.53 0.53 0.53 2,275 ### 71.9 71.9 0.0
2023-Mar-07 Tue 0.53 ### 0.53 0.53 66.9 66.9 0.0
2023-Mar-06 Mon 0.54 0.54 0.53 ### ### ### 0.0
2023-Mar-03 Fri 0.54 0.545 0.54 0.545 6,874 3,729 80.0 80.0 0.0
2023-Mar-02 Thu 0.545 0.545 0.54 0.54 29,453 15,978 32.6 32.6 0.0
2023-Mar-01 Wed 0.55 0.55 0.54 0.54 80,153 43,683 ### ### 0.0
2023-Feb-28 Tue 0.555 0.555 0.545 0.545 22.2 22.2 0.0
2023-Feb-27 Mon 0.55 0.55 0.545 0.545 43.0 43.0 0.0
2023-Feb-24 Fri 0.57 0.575 0.56 ### 79,325 ### ### ### 0.0
2023-Feb-23 Thu 0.525 ### 0.525 0.56 147,574 ### 96.4 96.4 ###
2023-Feb-22 Wed ### 0.52 ### 0.5 924,579 ### 77.5 77.5 0.0
2023-Feb-21 Tue ### ### ### 0.5 76.5 76.5 0.0
2023-Feb-20 Mon ### 0.49 ### 0.49 217,649 53,324 96.7 96.7 ###
2023-Feb-17 Fri 0.475 0.48 ### ### 16,272 ### ### ### 0.0
2023-Feb-16 Thu 0.45 0.47 0.45 0.47 38,274 ### ### ### ###
2023-Feb-15 Wed 0.47 0.47 0.46 0.46 20,358 ### 27.0 27.0 0.0
2023-Feb-14 Tue ### ### ### ### 0 0.0
2023-Feb-13 Mon 0.48 0.48 ### ### 52,272 12,545 20.3 20.3 0.0
2023-Feb-10 Fri 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-09 Thu 0.48 0.48 0.48 0.48 0 0.0
2023-Feb-08 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2023-Feb-07 Tue 0.51 0.51 0.48 0.485 ### ### 0.0
2023-Feb-06 Mon 0.5 0.5 0.48 0.485 125,188 61,342 ### ### 0.0
2023-Feb-03 Fri ### ### ### ### 0 0.0
2023-Feb-02 Thu ### ### 0.5 ### 65,840 ### 69.0 69.0 0.0
2023-Feb-01 Wed 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-31 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jan-30 Mon ### 0.5 ### 0.5 391,670 ### 78.1 78.1 0.0
2023-Jan-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2023-Jan-25 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2023-Jan-24 Tue 0.475 0.49 0.475 0.49 88.9 88.9 ###
2023-Jan-23 Mon 0.475 0.475 0.475 0.475 0 ###
2023-Jan-20 Fri 0.475 0.475 0.475 0.475 ### ### ###
2023-Jan-19 Thu 0.48 0.48 0.47 0.47 20,623 ### ### ### ###
2023-Jan-18 Wed 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2023-Jan-16 Mon 0.475 0.48 0.475 0.48 ### ### 0.0
2023-Jan-13 Fri ### ### ### ### 0 0.0
2023-Jan-12 Thu ### ### ### ### 0 0.0
2023-Jan-11 Wed ### ### ### ### 0 0.0
2023-Jan-10 Tue 0.4675 0.47 ### ### ### ### 0.0
2023-Jan-09 Mon 0.47 0.475 0.47 0.475 74.0 74.0 ###
2023-Jan-06 Fri 0.45 0.47 0.45 ### 84.5 84.5 0.0
2023-Jan-05 Thu 0.4575 0.46 0.45 0.455 ### ### 0.0
2023-Jan-04 Wed ### 0.47 0.45 0.455 358,788 165,042 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### 0 0.0
2022-Dec-30 Fri ### ### ### ### 0 0.0
2022-Dec-29 Thu ### ### ### ### 0 0.0
2022-Dec-28 Wed 0.475 0.475 ### ### 60,278 ### ### ### 0.0
2022-Dec-23 Fri 0.47 0.47 0.47 0.47 5,488 2,579 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:22:54 thru 2026-02-12 02:22:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000