Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-15 08:00:58 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-02 Mon 0.325 ### 0.325 0.325 1,154,556 ### ### ### ###
2024-Nov-29 Fri ### ### 0.325 0.325 ### ### ###
2024-Nov-28 Thu ### ### 0.325 0.325 908,374 ### ### ### ###
2024-Nov-27 Wed 0.325 ### ### ### 87.8 87.8 0.0
2024-Nov-26 Tue ### 0.3375 ### 0.325 26.2 26.2 ###
2024-Nov-25 Mon ### 0.375 ### ### 912,927 171,173 8.1 8.1 0.0
2024-Nov-22 Fri ### ### ### ### 883,956 0 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.355 ### ### 1,355,370 240,578 ### ### 0.0
2024-Nov-20 Wed ### ### 0.345 ### 358,043 ### 19.3 19.3 0.0
2024-Nov-19 Tue ### ### 0.345 ### ### ### 0.0
2024-Nov-18 Mon ### ### ### ### 954,389 0 ### ### 0.0
2024-Nov-15 Fri ### 0.355 0.325 ### 1,414,650 480,980 ### ### 0.0
2024-Nov-14 Thu ### 0.3425 ### ### 93.7 93.7 0.0
2024-Nov-13 Wed ### ### ### ### 3,517,024 0 6.3 6.3 0.0
2024-Nov-12 Tue ### ### ### ### 3,128,928 0 5.9 5.9 0.0
2024-Nov-11 Mon 0.41 0.41 0.355 ### 2.7 2.7 0.0
2024-Nov-08 Fri 0.375 0.43 ### ### 10,607,848 2,280,687 91.6 91.6 0.0
2024-Nov-07 Thu 0.52 0.52 ### ### 8,564,689 ### 0.2 0.2 0.0
2024-Nov-06 Wed 0.51 0.52 0.5 0.52 ### ### 0.0
2024-Nov-05 Tue ### 0.525 0.5 0.5 1,490,957 ### ### ### 0.0
2024-Nov-04 Mon 0.525 0.53 0.5 0.51 856,579 ### ### ### ###
2024-Nov-01 Fri 0.52 0.525 0.5075 0.52 697,588 360,129 ### ### 0.0
2024-Oct-31 Thu 0.52 0.525 0.51 0.525 602,882 ### 75.6 75.6 0.0
2024-Oct-30 Wed ### ### 0.52 0.52 304,075 79,059 17.7 17.7 0.0
2024-Oct-29 Tue 0.53 0.54 0.52 0.52 ### ### 0.0
2024-Oct-28 Mon 0.545 0.55 0.52 0.525 ### ### 0.0
2024-Oct-25 Fri 0.54 0.54 0.525 0.525 ### ### 0.0
2024-Oct-24 Thu 0.54 0.54 0.53 0.53 23.2 23.2 0.0
2024-Oct-23 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-22 Tue 0.545 0.55 0.54 0.54 1,097,423 ### ### ### 0.0
2024-Oct-21 Mon 0.56 ### 0.545 0.545 ### ### 0.0
2024-Oct-18 Fri 0.54 0.56 ### 0.56 174,540 48,871 89.3 89.3 ###
2024-Oct-17 Thu 0.55 0.57 0.55 0.55 ### ### ###
2024-Oct-16 Wed 0.54 0.55 ### 0.55 85.7 85.7 ###
2024-Oct-15 Tue 0.54 0.56 0.54 0.55 823,182 452,750 81.2 81.2 ###
2024-Oct-14 Mon 0.525 ### 0.525 ### 578,457 151,844 ### ### 0.0
2024-Oct-11 Fri 0.53 0.53 0.52 0.525 22.6 22.6 0.0
2024-Oct-10 Thu 0.525 0.53 0.52 0.52 22.4 22.4 0.0
2024-Oct-09 Wed 0.52 ### 0.52 0.525 149,877 ### ### ### 0.0
2024-Oct-08 Tue ### ### 0.52 0.52 ### ### 0.0
2024-Oct-07 Mon 0.54 0.54 0.53 0.53 ### ### 0.0
2024-Oct-04 Fri ### ### 0.53 0.53 28.8 28.8 0.0
2024-Oct-03 Thu 0.54 0.545 0.53 0.53 22.5 22.5 0.0
2024-Oct-02 Wed ### 0.545 0.525 ### 396,350 212,047 ### ### 0.0
2024-Oct-01 Tue 0.55 0.56 ### ### 67,949 19,025 15.2 15.2 0.0
2024-Sep-30 Mon 0.56 0.56 0.545 0.545 176,471 ### 15.8 15.8 0.0
2024-Sep-27 Fri 0.54 0.56 ### 0.555 ### ### ###
2024-Sep-26 Thu ### 0.545 0.53 0.53 19.3 19.3 0.0
2024-Sep-25 Wed 0.525 0.54 0.52 0.54 327,852 ### 86.3 86.3 0.0
2024-Sep-24 Tue ### 0.545 0.52 0.525 ### ### 0.0
2024-Sep-23 Mon 0.54 0.545 0.53 ### 53,781 ### 28.9 28.9 0.0
2024-Sep-20 Fri 0.555 0.555 0.54 0.54 43,048 ### 17.6 17.6 0.0
2024-Sep-19 Thu 0.55 0.555 0.54 0.55 58,348 31,945 62.4 62.4 ###
2024-Sep-18 Wed 0.56 ### 0.55 0.55 ### ### ###
2024-Sep-17 Tue 0.55 0.56 0.55 0.55 70.4 70.4 ###
2024-Sep-16 Mon 0.56 0.56 0.55 0.55 22,073 12,250 23.5 23.5 ###
2024-Sep-13 Fri 0.53 0.55 0.53 0.545 237,177 128,075 84.0 84.0 0.0
2024-Sep-12 Thu 0.54 0.54 0.53 0.53 15.8 15.8 0.0
2024-Sep-11 Wed 0.55 0.555 0.54 0.54 33,243 ### 20.2 20.2 0.0
2024-Sep-10 Tue 0.56 0.56 ### ### 10.7 10.7 0.0
2024-Sep-09 Mon 0.54 0.55 0.54 0.545 76,285 41,575 ### ### 0.0
2024-Sep-06 Fri 0.55 0.55 0.545 0.55 ### ### ###
2024-Sep-05 Thu 0.545 0.56 0.545 0.545 89,324 49,351 71.1 71.1 0.0
2024-Sep-04 Wed ### ### 0.54 0.54 83,440 22,528 13.4 13.4 0.0
2024-Sep-03 Tue 0.58 0.58 0.56 0.56 151,788 ### ### ### ###
2024-Sep-02 Mon 0.55 0.59 0.55 0.58 92.4 92.4 ###
2024-Aug-30 Fri 0.56 0.59 0.54 0.54 477,644 ### ### ### 0.0
2024-Aug-29 Thu 0.59 0.59 0.56 0.56 8.7 8.7 ###
2024-Aug-28 Wed ### ### 0.57 0.59 29.7 29.7 0.0
2024-Aug-27 Tue ### ### 0.575 ### 29.6 29.6 0.0
2024-Aug-26 Mon ### ### 0.59 ### 638,981 ### ### ### 0.0
2024-Aug-23 Fri ### 0.625 0.6075 ### 65.9 65.9 0.0
2024-Aug-22 Thu ### 0.625 ### ### 1,365,388 426,683 29.5 29.5 0.0
2024-Aug-21 Wed ### ### 0.585 ### 354,929 ### 22.6 22.6 0.0
2024-Aug-20 Tue ### ### 0.58 0.58 319,384 92,621 ### ### ###
2024-Aug-19 Mon ### ### 0.58 0.585 268,625 ### 22.1 22.1 ###
2024-Aug-16 Fri 0.59 ### 0.58 0.58 17.4 17.4 ###
2024-Aug-15 Thu ### ### 0.59 ### ### ### 0.0
2024-Aug-14 Wed 0.585 ### 0.585 0.585 49,973 ### 69.4 69.4 ###
2024-Aug-13 Tue 0.58 ### 0.58 ### 104,347 ### ### ### 0.0
2024-Aug-12 Mon ### ### 0.57 0.57 8.6 8.6 ###
2024-Aug-09 Fri 0.57 ### 0.57 ### 92.1 92.1 0.0
2024-Aug-08 Thu ### ### 0.57 0.57 ### ### ###
2024-Aug-07 Wed 0.575 0.59 0.575 0.585 134,172 78,155 78.0 78.0 ###
2024-Aug-06 Tue 0.57 0.59 0.57 0.57 58.4 58.4 ###
2024-Aug-05 Mon ### ### 0.55 0.56 19.2 19.2 ###
2024-Aug-02 Fri ### ### 0.59 ### ### ### 0.0
2024-Aug-01 Thu ### ### 0.59 ### 115,256 ### ### ### 0.0
2024-Jul-31 Wed ### 0.6125 0.585 0.585 16.5 16.5 ###
2024-Jul-30 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 68.5 68.5 0.0
2024-Jul-26 Fri ### ### ### ### 76.6 76.6 0.0
2024-Jul-25 Thu 0.625 0.625 ### ### 21.3 21.3 0.0
2024-Jul-24 Wed 0.59 0.655 0.59 0.625 ### ### 0.0
2024-Jul-23 Tue 0.585 ### 0.585 ### 199,555 ### ### ### 0.0
2024-Jul-22 Mon 0.58 0.59 0.58 0.585 110,950 ### 78.0 78.0 ###
2024-Jul-19 Fri 0.56 0.59 0.555 0.59 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 6.6 6.6 0.0
2024-Jul-17 Wed ### ### 0.585 0.59 150,380 43,986 22.4 22.4 0.0
2024-Jul-16 Tue ### ### 0.58 0.59 873,457 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 393,626 0 68.1 68.1 0.0
2024-Jul-11 Thu 0.59 ### 0.585 ### 73.8 73.8 0.0
2024-Jul-10 Wed 0.59 ### 0.5875 0.59 888,728 ### ### ### 0.0
2024-Jul-09 Tue ### ### 0.585 0.59 21.1 21.1 0.0
2024-Jul-08 Mon ### ### ### ### 452,270 0 ### ### 0.0
2024-Jul-05 Fri 0.585 ### 0.585 ### ### ### 0.0
2024-Jul-04 Thu 0.59 ### 0.58 0.585 26.7 26.7 ###
2024-Jul-03 Wed 0.585 ### 0.58 ### 269,947 78,284 87.0 87.0 0.0
2024-Jul-02 Tue 0.57 ### 0.56 ### 339,742 95,127 ### ### 0.0
2024-Jul-01 Mon 0.58 ### 0.57 0.58 ### ### ###
2024-Jun-28 Fri 0.59 ### 0.58 ### 267,042 77,442 79.8 79.8 0.0
2024-Jun-27 Thu ### ### 0.585 0.59 1,098,549 321,325 ### ### 0.0
2024-Jun-26 Wed ### ### 0.59 ### 245,028 72,283 ### ### 0.0
2024-Jun-25 Tue 0.5725 ### ### ### 260,454 0 88.7 88.7 0.0
2024-Jun-24 Mon 0.575 0.58 0.57 0.58 82.8 82.8 ###
2024-Jun-21 Fri 0.5775 0.58 0.57 0.58 ### ### ###
2024-Jun-20 Thu ### 0.575 ### 0.575 212,185 ### ### ### ###
2024-Jun-19 Wed 0.55 0.56 0.55 0.555 127,681 ### 76.5 76.5 ###
2024-Jun-18 Tue 0.55 0.56 0.545 0.545 26.5 26.5 0.0
2024-Jun-17 Mon 0.545 ### 0.545 0.555 ### ### ###
2024-Jun-14 Fri ### 0.555 ### 0.545 341,380 ### ### ### 0.0
2024-Jun-13 Thu 0.55 0.55 0.54 0.55 336,224 183,242 ### ### ###
2024-Jun-12 Wed 0.55 0.55 0.545 0.55 156,455 85,659 ### ### ###
2024-Jun-11 Tue 0.56 0.56 0.545 0.56 78.5 78.5 ###
2024-Jun-07 Fri ### ### 0.56 0.56 213,722 59,842 25.1 25.1 ###
2024-Jun-06 Thu ### 0.58 0.56 0.57 3,366,342 ### 78.0 78.0 ###
2024-Jun-05 Wed ### 0.575 ### 0.57 77.0 77.0 ###
2024-Jun-04 Tue ### 0.575 ### 0.575 ### ### ###
2024-Jun-03 Mon 0.57 0.575 0.55 0.575 434,055 244,155 ### ### ###
2024-May-31 Fri 0.58 0.585 0.57 0.58 346,222 199,943 ### ### ###
2024-May-30 Thu ### 0.5775 0.56 0.57 1,206,652 686,283 78.7 78.7 ###
2024-May-29 Wed ### 0.57 ### 0.57 79.0 79.0 ###
2024-May-28 Tue 0.58 0.59 0.555 0.555 526,577 ### 11.6 11.6 ###
2024-May-27 Mon 0.57 0.585 ### 0.585 422,823 123,675 88.2 88.2 ###
2024-May-24 Fri 0.58 0.59 0.555 0.59 ### ### 0.0
2024-May-23 Thu 0.56 0.585 0.54 0.58 89.3 89.3 ###
2024-May-22 Wed 0.58 0.59 0.56 0.56 671,554 386,143 ### ### ###
2024-May-21 Tue 0.58 0.585 0.56 0.58 ### ### ###
2024-May-20 Mon ### ### 0.57 0.57 710,129 202,386 ### ### ###
2024-May-17 Fri 0.59 0.59 0.585 0.59 67.9 67.9 0.0
2024-May-16 Thu ### ### 0.59 ### ### ### 0.0
2024-May-15 Wed 0.585 0.585 0.585 0.585 72.1 72.1 ###
2024-May-14 Tue 0.5925 ### 0.585 0.585 487,924 ### 22.1 22.1 ###
2024-May-13 Mon ### ### 0.59 ### 32.7 32.7 0.0
2024-May-10 Fri ### ### ### ### 225,674 0 ### ### 0.0
2024-May-09 Thu ### ### 0.58 0.59 ### ### 0.0
2024-May-08 Wed ### ### ### ### 60,751 0 66.5 66.5 0.0
2024-May-07 Tue ### ### ### ### 0 0.0
2024-May-06 Mon 0.59 ### 0.59 ### ### ### 0.0
2024-May-03 Fri ### ### 0.59 ### ### ### 0.0
2024-May-02 Thu ### ### 0.59 0.59 159,370 ### ### ### 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 277,385 0 17.2 17.2 0.0
2024-Apr-26 Fri ### 0.645 ### 0.645 ### ### ###
2024-Apr-24 Wed ### ### ### ### 274,678 0 94.3 94.3 0.0
2024-Apr-23 Tue ### ### ### ### 8,173 0 77.4 77.4 0.0
2024-Apr-22 Mon ### ### ### ### 64.7 64.7 0.0
2024-Apr-19 Fri 0.59 ### 0.59 ### 84.8 84.8 0.0
2024-Apr-18 Thu ### ### 0.59 0.59 ### ### 0.0
2024-Apr-17 Wed 0.58 ### 0.58 ### 319,948 92,784 89.4 89.4 0.0
2024-Apr-16 Tue 0.585 0.585 0.575 0.575 77,655 ### ### ### ###
2024-Apr-15 Mon 0.58 0.58 0.58 0.58 73,757 42,779 ### ### ###
2024-Apr-12 Fri 0.585 0.585 0.585 0.585 0 ###
2024-Apr-11 Thu 0.585 0.585 0.585 0.585 59.9 59.9 ###
2024-Apr-10 Wed 0.59 0.59 0.5875 0.59 82,573 ### 64.7 64.7 0.0
2024-Apr-09 Tue 0.59 0.59 0.59 0.59 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 0.5975 0.5975 11,320 3,381 33.6 33.6 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.59 ### 0.59 ### 67,378 19,876 78.1 78.1 0.0
2024-Apr-03 Wed 0.59 0.59 0.585 0.585 ### ### ###
2024-Apr-02 Tue 0.59 ### 0.58 ### 78.3 78.3 0.0
2024-Mar-28 Thu ### ### 0.59 ### 19.9 19.9 0.0
2024-Mar-27 Wed 0.575 0.585 0.575 0.585 ### ### ###
2024-Mar-26 Tue 0.575 0.575 0.575 0.575 80,821 46,472 ### ### ###
2024-Mar-25 Mon 0.58 0.58 0.57 0.57 110,454 ### ### ### ###
2024-Mar-22 Fri 0.575 0.575 0.575 0.575 0 ###
2024-Mar-21 Thu 0.58 0.58 0.57 0.575 41,073 ### 22.9 22.9 ###
2024-Mar-20 Wed 0.59 ### ### 0.58 128,372 0 ### ### ###
2024-Mar-19 Tue ### ### 0.59 ### 112,429 ### ### ### 0.0
2024-Mar-18 Mon 0.59 ### 0.59 ### 83.9 83.9 0.0
2024-Mar-15 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Mar-14 Thu 0.585 0.585 0.58 0.58 ### ### ###
2024-Mar-13 Wed 0.59 ### 0.59 ### 20,985 ### ### ### 0.0
2024-Mar-12 Tue 0.58 ### 0.58 ### 122,723 35,589 ### ### 0.0
2024-Mar-11 Mon 0.58 0.585 0.58 0.585 23,853 ### ### ### ###
2024-Mar-08 Fri 0.585 0.59 0.56 0.56 65,749 ### ### ### ###
2024-Mar-07 Thu 0.57 0.575 0.57 0.575 73.3 73.3 ###
2024-Mar-06 Wed 0.585 0.59 0.585 0.59 ### ### 0.0
2024-Mar-05 Tue 0.59 0.59 0.585 0.585 78,757 ### ### ### ###
2024-Mar-04 Mon ### ### 0.59 0.59 ### ### 0.0
2024-Mar-01 Fri 0.58 0.58 0.58 0.58 0 ###
2024-Feb-29 Thu 0.58 0.58 0.58 0.58 8,924 5,175 61.6 61.6 ###
2024-Feb-28 Wed 0.59 ### 0.575 0.58 20.5 20.5 ###
2024-Feb-27 Tue ### ### 0.585 0.59 256,675 75,077 ### ### 0.0
2024-Feb-26 Mon ### 0.655 ### ### 215,255 ### 17.2 17.2 0.0
2024-Feb-23 Fri ### ### ### ### 169,720 0 79.9 79.9 0.0
2024-Feb-22 Thu ### ### ### ### 166,826 0 ### ### 0.0
2024-Feb-21 Wed 0.585 ### 0.585 ### 56,246 16,451 ### ### 0.0
2024-Feb-20 Tue ### ### 0.58 0.585 20.8 20.8 ###
2024-Feb-19 Mon ### ### 0.58 ### 69.6 69.6 0.0
2024-Feb-16 Fri 0.59 ### 0.58 0.59 65.4 65.4 0.0
2024-Feb-15 Thu 0.585 ### 0.5375 ### 233,170 ### ### ### 0.0
2024-Feb-14 Wed 0.57 0.57 0.57 0.57 0 ###
2024-Feb-13 Tue 0.585 ### 0.57 0.57 ### ### ###
2024-Feb-12 Mon 0.585 0.585 0.575 0.585 19,573 11,352 73.2 73.2 ###
2024-Feb-09 Fri 0.575 0.585 0.575 0.58 23,450 ### ### ### ###
2024-Feb-08 Thu 0.58 0.58 0.575 0.575 26.4 26.4 ###
2024-Feb-07 Wed 0.58 0.585 0.58 0.585 72.8 72.8 ###
2024-Feb-06 Tue 0.585 ### 0.57 0.58 ### ### ###
2024-Feb-05 Mon 0.585 ### 0.585 ### 155,127 45,374 ### ### 0.0
2024-Feb-02 Fri ### ### 0.585 0.585 ### ### ###
2024-Feb-01 Thu 0.59 ### 0.585 0.585 16,642 ### 34.1 34.1 ###
2024-Jan-31 Wed ### ### 0.585 ### ### ### 0.0
2024-Jan-30 Tue 0.58 ### 0.58 ### ### ### 0.0
2024-Jan-29 Mon 0.58 0.58 ### 0.58 ### ### ###
2024-Jan-25 Thu ### 0.58 0.555 0.58 172,580 ### ### ### ###
2024-Jan-24 Wed 0.57 0.575 0.55 0.555 105,681 59,445 ### ### ###
2024-Jan-23 Tue 0.57 0.58 0.57 0.58 84.4 84.4 ###
2024-Jan-22 Mon ### 0.58 ### 0.58 90.9 90.9 ###
2024-Jan-19 Fri 0.56 0.56 0.56 0.56 70.2 70.2 ###
2024-Jan-18 Thu 0.56 0.575 0.555 0.56 71.2 71.2 ###
2024-Jan-17 Wed 0.57 0.585 0.555 0.56 2,110,147 1,202,783 ### ### ###
2024-Jan-16 Tue 0.555 0.57 0.555 0.57 89.6 89.6 ###
2024-Jan-15 Mon 0.575 0.575 0.55 0.55 ### ### ###
2024-Jan-12 Fri 0.56 0.57 0.56 0.56 ### ### ###
2024-Jan-11 Thu 0.575 0.575 0.575 0.575 70.3 70.3 ###
2024-Jan-10 Wed 0.57 0.575 0.56 0.57 ### ### ###
2024-Jan-09 Tue 0.56 0.56 0.56 0.56 38,876 21,770 68.9 68.9 ###
2024-Jan-08 Mon 0.59 0.59 0.56 ### ### ### 0.0
2024-Jan-05 Fri 0.58 0.58 0.58 0.58 70.5 70.5 ###
2024-Jan-04 Thu 0.58 0.58 0.575 0.575 5,051 ### ### ### ###
2024-Jan-03 Wed ### ### 0.59 0.59 10,770 3,177 34.4 34.4 0.0
2024-Jan-02 Tue 0.58 0.58 0.57 0.58 ### ### ###
2023-Dec-29 Fri 0.58 0.58 ### 0.58 58,455 16,951 ### ### ###
2023-Dec-28 Thu ### ### ### ### 3,358 0 62.7 62.7 0.0
2023-Dec-27 Wed ### ### 0.585 0.585 6,783 1,984 ### ### ###
2023-Dec-22 Fri 0.59 0.59 0.585 0.585 ### ### ###
2023-Dec-21 Thu 0.585 0.59 0.575 0.59 76.5 76.5 0.0
2023-Dec-20 Wed 0.57 0.58 0.57 0.58 1,079,023 ### ### ### ###
2023-Dec-19 Tue 0.555 0.57 0.555 ### ### ### 0.0
2023-Dec-18 Mon 0.555 0.57 0.555 0.56 99,673 ### ### ### ###
2023-Dec-15 Fri 0.57 0.57 0.56 0.56 119,445 67,486 21.7 21.7 ###
2023-Dec-14 Thu ### 0.57 ### ### ### ### 0.0
2023-Dec-13 Wed ### ### 0.555 0.555 7,679 ### ### ### ###
2023-Dec-12 Tue 0.57 0.575 0.57 0.57 94,642 54,182 69.8 69.8 ###
2023-Dec-11 Mon ### 0.575 0.555 0.57 ### ### ###
2023-Dec-08 Fri 0.57 0.57 0.57 0.57 62.8 62.8 ###
2023-Dec-07 Thu 0.57 0.57 0.57 0.57 67.4 67.4 ###
2023-Dec-06 Wed 0.57 0.58 ### ### ### ### 0.0
2023-Dec-05 Tue 0.57 0.57 0.57 0.57 7,149 4,074 77.9 77.9 ###
2023-Dec-04 Mon 0.59 0.59 0.58 0.5825 233,140 136,386 ### ### ###
2023-Dec-01 Fri 0.58 ### 0.58 0.59 5,053 ### ### ### 0.0
2023-Nov-30 Thu 0.59 0.59 0.58 0.58 19,179 ### 19.2 19.2 ###
2023-Nov-29 Wed 0.57 0.58 0.57 0.58 77,380 ### 81.1 81.1 ###
2023-Nov-28 Tue 0.59 0.59 0.57 0.57 24,885 ### ### ### ###
2023-Nov-27 Mon 0.585 ### 0.585 ### ### ### 0.0
2023-Nov-24 Fri 0.58 0.58 0.57 0.58 60,552 ### 67.8 67.8 ###
2023-Nov-23 Thu 0.555 0.555 0.555 0.555 0 ###
2023-Nov-22 Wed ### ### 0.555 0.555 160,945 ### 3.8 3.8 ###
2023-Nov-21 Tue ### ### ### ### 136,176 0 ### ### 0.0
2023-Nov-20 Mon 0.585 ### 0.585 ### 109,127 ### 88.6 88.6 0.0
2023-Nov-17 Fri 0.575 0.58 0.575 0.58 76.2 76.2 ###
2023-Nov-16 Thu ### ### ### ### 2,040 0 73.1 73.1 0.0
2023-Nov-15 Wed 0.55 0.555 0.55 0.55 51,983 28,720 ### ### ###
2023-Nov-14 Tue ### 0.575 0.55 0.56 84,750 47,671 ### ### ###
2023-Nov-13 Mon 0.545 0.56 0.545 0.56 88.2 88.2 ###
2023-Nov-10 Fri 0.545 0.545 0.545 0.545 0 0.0
2023-Nov-09 Thu 0.55 0.55 ### 0.545 10,578 ### 31.0 31.0 0.0
2023-Nov-08 Wed 0.545 0.55 0.545 0.55 72.8 72.8 ###
2023-Nov-07 Tue 0.54 0.55 0.54 0.545 ### ### 0.0
2023-Nov-06 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
2023-Nov-03 Fri ### ### 0.525 0.53 23.7 23.7 0.0
2023-Nov-02 Thu 0.53 ### 0.52 0.52 71,682 ### 17.6 17.6 0.0
2023-Nov-01 Wed 0.525 0.545 0.525 0.545 58,321 ### ### ### 0.0
2023-Oct-31 Tue 0.525 0.525 0.525 0.525 329 172 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### 0.52 ### ### 0.0
2023-Oct-27 Fri 0.525 0.53 0.5 0.53 ### ### 0.0
2023-Oct-26 Thu 0.54 0.54 0.54 0.54 0 0.0
2023-Oct-25 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2023-Oct-24 Tue 0.54 0.54 0.54 0.54 67.4 67.4 0.0
2023-Oct-23 Mon 0.53 0.54 0.53 0.54 83,045 44,429 ### ### 0.0
2023-Oct-20 Fri 0.53 0.54 0.53 0.54 236,782 126,678 85.0 85.0 0.0
2023-Oct-19 Thu 0.525 0.53 0.525 0.53 ### ### 0.0
2023-Oct-18 Wed 0.53 0.545 0.525 0.525 28.9 28.9 0.0
2023-Oct-17 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2023-Oct-16 Mon 0.52 0.52 0.52 0.52 15,076 ### ### ### 0.0
2023-Oct-13 Fri 0.53 ### 0.53 0.53 ### ### 0.0
2023-Oct-12 Thu 0.52 0.53 0.52 0.53 88,473 46,448 ### ### 0.0
2023-Oct-11 Wed ### ### 0.52 ### 60,674 15,775 62.7 62.7 0.0
2023-Oct-10 Tue 0.5275 ### 0.5275 0.5275 62.7 62.7 0.0
2023-Oct-09 Mon 0.525 ### 0.525 ### 85.9 85.9 0.0
2023-Oct-06 Fri ### 0.525 ### 0.525 184,277 48,372 86.8 86.8 0.0
2023-Oct-05 Thu ### ### ### ### 66.4 66.4 0.0
2023-Oct-04 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Oct-03 Tue 0.5 0.5 0.5 0.5 12,440 6,220 ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### 0.5 ### 0.5 ### ### 0.0
2023-Sep-28 Thu 0.5 0.5 0.5 0.5 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-15 08:00:58 thru 2026-02-15 08:00:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000