Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 26-Feb-12 12:51:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2012-Oct-26 Fri 0.545 0.545 0.54 0.545 23,441 ### ### ### 0.0
2012-Oct-25 Thu 0.54 0.55 0.54 0.545 ### ### 0.0
2012-Oct-24 Wed 0.545 0.55 0.545 0.545 ### ### 0.0
2012-Oct-23 Tue 0.545 0.55 0.53 0.54 66,177 ### 22.1 22.1 0.0
2012-Oct-22 Mon ### 0.55 0.53 0.55 ### ### ###
2012-Oct-19 Fri ### 0.54 ### 0.54 ### ### 0.0
2012-Oct-18 Thu ### ### ### ### 230,551 0 ### ### 0.0
2012-Oct-17 Wed 0.54 0.54 ### ### 22.2 22.2 0.0
2012-Oct-16 Tue 0.54 0.54 0.54 0.54 955 ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.54 0.545 0.54 0.545 52,028 28,225 ### ### 0.0
2012-Oct-12 Fri 0.55 0.55 0.55 0.55 0 ###
2012-Oct-11 Thu 0.55 0.55 0.55 0.55 ### ### ###
2012-Oct-10 Wed 0.545 0.55 0.545 0.55 ### ### ###
2012-Oct-09 Tue 0.56 0.56 0.54 0.545 ### ### 0.0
2012-Oct-08 Mon 0.55 ### 0.55 0.56 156,775 ### 87.4 87.4 ###
2012-Oct-05 Fri 0.545 0.55 0.54 0.55 71.9 71.9 ###
2012-Oct-04 Thu 0.54 0.54 0.54 0.54 66.9 66.9 0.0
2012-Oct-03 Wed 0.545 0.555 0.54 0.54 ### ### 0.0
2012-Oct-02 Tue 0.57 0.57 ### ### 175,121 ### 19.5 19.5 0.0
2012-Oct-01 Mon ### 0.57 ### 0.57 ### ### ###
2012-Sep-28 Fri 0.57 0.575 ### 0.57 241,827 69,525 66.2 66.2 ###
2012-Sep-27 Thu 0.57 0.57 ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 89,843 0 ### ### 0.0
2012-Sep-25 Tue 0.57 0.57 ### ### 26.3 26.3 0.0
2012-Sep-24 Mon ### ### ### ### 44,855 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 70.1 70.1 0.0
2012-Sep-20 Thu ### ### ### ### 371,322 0 72.0 72.0 0.0
2012-Sep-19 Wed ### 0.57 ### ### 65.8 65.8 0.0
2012-Sep-18 Tue ### ### ### ### 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 43,670 0 72.6 72.6 0.0
2012-Sep-14 Fri 0.56 0.57 0.56 0.57 94,886 ### ### ### ###
2012-Sep-13 Thu 0.56 0.57 0.56 0.57 ### ### ###
2012-Sep-12 Wed 0.56 ### 0.56 ### 72.3 72.3 0.0
2012-Sep-11 Tue 0.57 0.57 0.56 0.56 93,470 ### 16.9 16.9 ###
2012-Sep-10 Mon 0.585 0.585 0.56 0.57 343,176 ### 13.0 13.0 ###
2012-Sep-07 Fri 0.585 0.585 0.585 0.585 457,770 ### ### ### ###
2012-Sep-06 Thu 0.585 0.585 0.585 0.585 18,853 11,029 ### ### ###
2012-Sep-05 Wed 0.585 0.59 0.585 0.585 79.8 79.8 ###
2012-Sep-04 Tue 0.59 0.59 0.59 0.59 240,785 ### 76.5 76.5 0.0
2012-Sep-03 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-31 Fri 0.59 ### 0.59 ### ### ### 0.0
2012-Aug-30 Thu 0.585 0.59 0.585 0.59 86.3 86.3 0.0
2012-Aug-29 Wed 0.59 0.59 0.585 0.585 691,843 406,457 ### ### ###
2012-Aug-28 Tue 0.59 0.59 0.58 0.58 21.4 21.4 ###
2012-Aug-27 Mon 0.59 0.59 0.58 0.58 ### ### ###
2012-Aug-24 Fri 0.59 ### 0.58 0.59 812,957 235,757 ### ### 0.0
2012-Aug-23 Thu 0.59 ### 0.59 0.59 66.9 66.9 0.0
2012-Aug-22 Wed 0.59 0.59 0.58 0.59 516,387 302,086 ### ### 0.0
2012-Aug-21 Tue 0.59 0.59 0.59 0.59 ### ### 0.0
2012-Aug-20 Mon ### ### 0.59 0.59 99,174 29,256 17.2 17.2 0.0
2012-Aug-17 Fri ### ### ### ### 13.0 13.0 0.0
2012-Aug-16 Thu 0.58 ### 0.58 ### 93.5 93.5 0.0
2012-Aug-15 Wed 0.56 0.57 0.56 0.57 ### ### ###
2012-Aug-14 Tue 0.56 0.56 0.56 0.56 73.3 73.3 ###
2012-Aug-13 Mon 0.555 0.56 0.555 0.56 59,226 ### ### ### ###
2012-Aug-10 Fri 0.555 0.56 0.55 0.56 ### ### ###
2012-Aug-09 Thu 0.545 0.545 0.545 0.545 43,682 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.55 ### 0.545 0.545 19.7 19.7 0.0
2012-Aug-07 Tue 0.545 0.55 0.545 0.55 ### ### ###
2012-Aug-06 Mon 0.54 0.55 0.54 0.55 ### ### ###
2012-Aug-03 Fri 0.54 0.54 0.54 0.54 161,583 87,254 ### ### 0.0
2012-Aug-02 Thu 0.545 0.545 0.54 0.545 65.3 65.3 0.0
2012-Aug-01 Wed 0.55 0.55 0.545 0.545 ### ### 0.0
2012-Jul-30 Mon 0.545 0.555 0.545 0.545 78,452 43,148 72.5 72.5 0.0
2012-Jul-27 Fri 0.545 0.545 0.545 0.545 0 0.0
2012-Jul-26 Thu 0.545 0.55 0.545 0.545 48,052 ### 69.8 69.8 0.0
2012-Jul-25 Wed 0.545 0.545 0.54 0.545 148,150 80,371 ### ### 0.0
2012-Jul-24 Tue 0.545 0.545 0.545 0.545 75.6 75.6 0.0
2012-Jul-23 Mon 0.54 0.545 0.54 0.545 43,588 23,646 ### ### 0.0
2012-Jul-20 Fri 0.545 0.545 0.545 0.545 65,072 ### ### ### 0.0
2012-Jul-19 Thu 0.545 0.545 0.545 0.545 13,155 ### 69.8 69.8 0.0
2012-Jul-18 Wed 0.55 0.55 0.54 0.545 45,048 24,551 ### ### 0.0
2012-Jul-17 Tue ### 0.55 ### 0.54 76.3 76.3 0.0
2012-Jul-16 Mon ### 0.54 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.54 0.54 0.53 ### 233,043 124,678 18.7 18.7 0.0
2012-Jul-12 Thu 0.52 0.54 0.51 ### 868,846 456,144 92.0 92.0 0.0
2012-Jul-11 Wed ### ### ### ### ### ### 0.0
2012-Jul-10 Tue ### ### 0.46 ### 237,728 54,677 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### 0.46 0.46 ### ### 0.0
2012-Jul-04 Wed 0.46 0.47 0.46 ### 99,784 ### 69.8 69.8 0.0
2012-Jul-03 Tue 0.46 ### 0.46 0.46 73.5 73.5 0.0
2012-Jul-02 Mon 0.45 ### 0.45 0.455 395,477 88,982 79.9 79.9 0.0
2012-Jun-29 Fri 0.46 ### 0.46 0.46 ### ### 0.0
2012-Jun-28 Thu 0.46 ### 0.46 ### ### ### 0.0
2012-Jun-27 Wed 0.455 0.455 0.455 0.455 4,546 ### ### ### 0.0
2012-Jun-26 Tue 0.475 0.48 0.455 0.46 ### ### 0.0
2012-Jun-25 Mon 0.46 0.46 0.46 0.46 37,127 17,078 80.8 80.8 0.0
2012-Jun-22 Fri 0.455 0.46 0.455 0.46 82.0 82.0 0.0
2012-Jun-21 Thu 0.455 0.455 0.445 0.445 23,341 ### 20.9 20.9 ###
2012-Jun-20 Wed 0.46 0.46 0.455 0.455 26.1 26.1 0.0
2012-Jun-19 Tue 0.455 0.46 0.45 0.46 81.9 81.9 0.0
2012-Jun-18 Mon 0.45 0.46 0.45 0.46 ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Jun-14 Thu 0.44 0.45 0.44 0.445 84.6 84.6 ###
2012-Jun-13 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jun-12 Tue 0.455 0.455 0.44 0.44 ### ### ###
2012-Jun-08 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2012-Jun-07 Thu 0.45 0.45 0.45 0.45 32,049 14,422 ### ### 0.0
2012-Jun-06 Wed 0.44 0.44 0.44 0.44 70.2 70.2 ###
2012-Jun-05 Tue 0.445 0.45 0.44 0.44 26,485 11,785 ### ### ###
2012-Jun-04 Mon 0.46 0.46 0.445 0.445 18.4 18.4 ###
2012-Jun-01 Fri 0.46 0.46 0.46 0.46 77.7 77.7 0.0
2012-May-31 Thu 0.46 0.46 0.46 0.46 31,084 ### 63.0 63.0 0.0
2012-May-30 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-May-29 Tue 0.46 0.46 0.46 0.46 0 0.0
2012-May-28 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-May-25 Fri 0.46 0.46 0.46 0.46 0 0.0
2012-May-24 Thu 0.45 ### 0.45 0.46 88.4 88.4 0.0
2012-May-23 Wed 0.45 0.45 0.45 0.45 134,558 60,551 ### ### 0.0
2012-May-22 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-May-21 Mon 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2012-May-18 Fri ### ### 0.46 0.46 15,846 3,644 ### ### 0.0
2012-May-17 Thu 0.47 0.47 0.47 0.47 0 ###
2012-May-16 Wed 0.47 0.47 0.47 0.47 87.1 87.1 ###
2012-May-15 Tue 0.47 0.47 0.47 0.47 80.1 80.1 ###
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri 0.47 0.47 0.46 0.46 13.5 13.5 0.0
2012-May-10 Thu 0.47 0.47 0.45 0.45 41,520 ### ### ### 0.0
2012-May-09 Wed 0.475 0.48 0.47 0.48 41,978 ### ### ### 0.0
2012-May-08 Tue 0.475 0.475 0.475 0.475 0 ###
2012-May-07 Mon 0.475 0.475 0.475 0.475 ### ### ###
2012-May-04 Fri 0.47 0.47 0.47 0.47 0 ###
2012-May-03 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-May-02 Wed 0.47 0.47 0.47 0.47 71.2 71.2 ###
2012-May-01 Tue 0.47 0.47 0.47 0.47 68.1 68.1 ###
2012-Apr-30 Mon 0.47 0.47 0.47 0.47 0 ###
2012-Apr-27 Fri 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-26 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-24 Tue 0.445 0.46 0.445 0.46 ### ### 0.0
2012-Apr-23 Mon 0.445 0.445 0.445 0.445 ### ### ###
2012-Apr-20 Fri 0.47 0.47 0.45 0.45 ### ### 0.0
2012-Apr-19 Thu 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2012-Apr-17 Tue 0.49 0.49 0.48 0.48 10,673 5,176 20.0 20.0 0.0
2012-Apr-16 Mon 0.49 0.49 0.48 0.48 17.0 17.0 0.0
2012-Apr-13 Fri 0.475 0.48 0.475 0.48 77.4 77.4 0.0
2012-Apr-12 Thu 0.45 0.45 0.45 0.45 11,328 ### 67.6 67.6 0.0
2012-Apr-11 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Apr-10 Tue 0.475 0.475 0.47 0.47 2,148 ### ### ### ###
2012-Apr-05 Thu 0.47 0.47 0.47 0.47 5,380 2,528 69.9 69.9 ###
2012-Apr-04 Wed 0.47 0.475 0.47 0.47 ### ### ###
2012-Apr-03 Tue 0.45 0.47 0.45 0.47 94.4 94.4 ###
2012-Apr-02 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-30 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-29 Thu 0.445 0.445 0.445 0.445 133,773 59,528 ### ### ###
2012-Mar-28 Wed 0.45 0.45 0.45 0.45 562,674 ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.45 0.45 0.44 0.44 22,941 ### ### ### ###
2012-Mar-26 Mon 0.44 0.44 0.44 0.44 1,950,076 ### 71.6 71.6 ###
2012-Mar-23 Fri 0.44 0.44 0.44 0.44 3,889 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.45 0.45 0.44 0.44 97,141 43,227 ### ### ###
2012-Mar-21 Wed 0.445 0.445 0.445 0.445 16,176 ### 69.1 69.1 ###
2012-Mar-20 Tue 0.445 0.445 0.44 0.44 ### ### ###
2012-Mar-19 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Mar-16 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Mar-15 Thu 0.45 0.45 0.45 0.45 74.4 74.4 0.0
2012-Mar-14 Wed 0.445 0.445 0.445 0.445 18,444 ### 67.8 67.8 ###
2012-Mar-13 Tue 0.46 0.46 0.445 0.445 10.3 10.3 ###
2012-Mar-12 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Mar-09 Fri 0.445 0.445 0.445 0.445 0 ###
2012-Mar-08 Thu 0.445 0.445 0.445 0.445 68.5 68.5 ###
2012-Mar-07 Wed 0.455 0.455 0.45 0.45 178,789 ### 27.4 27.4 0.0
2012-Mar-06 Tue 0.46 0.46 0.45 0.45 30,348 ### 23.0 23.0 0.0
2012-Mar-05 Mon 0.455 0.46 0.45 0.46 ### ### 0.0
2012-Mar-02 Fri 0.45 0.45 0.45 0.45 70.5 70.5 0.0
2012-Mar-01 Thu 0.45 0.455 0.45 0.45 ### ### 0.0
2012-Feb-29 Wed 0.44 0.475 0.44 0.475 95.4 95.4 ###
2012-Feb-28 Tue 0.44 0.45 0.44 0.44 526,129 234,127 72.1 72.1 ###
2012-Feb-27 Mon 0.44 0.44 0.44 0.44 6,620 ### 73.5 73.5 ###
2012-Feb-24 Fri 0.445 0.445 0.43 0.43 ### ### ###
2012-Feb-23 Thu 0.445 0.445 0.445 0.445 72.1 72.1 ###
2012-Feb-22 Wed 0.44 0.45 ### 0.445 ### ### ###
2012-Feb-21 Tue 0.445 0.445 0.445 0.445 0 ###
2012-Feb-20 Mon 0.445 0.445 0.445 0.445 0 ###
2012-Feb-17 Fri ### 0.445 ### 0.445 83.8 83.8 ###
2012-Feb-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Feb-15 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Feb-14 Tue 0.425 0.425 0.425 0.425 0 ###
2012-Feb-13 Mon 0.425 0.425 0.425 0.425 68.2 68.2 ###
2012-Feb-10 Fri 0.425 0.44 0.425 0.44 ### ### ###
2012-Feb-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Feb-08 Wed 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Feb-07 Tue 0.43 ### 0.43 ### 34,355 7,386 ### ### 0.0
2012-Feb-06 Mon 0.43 0.43 0.43 0.43 6,381 2,743 72.6 72.6 ###
2012-Feb-03 Fri ### ### 0.43 ### 54,947 ### 70.8 70.8 0.0
2012-Feb-02 Thu 0.43 0.43 0.43 0.43 0 ###
2012-Feb-01 Wed ### ### 0.43 0.43 25.6 25.6 ###
2012-Jan-31 Tue 0.425 0.425 0.425 0.425 22,452 9,542 71.8 71.8 ###
2012-Jan-30 Mon ### ### 0.425 0.43 23.8 23.8 ###
2012-Jan-27 Fri 0.43 0.43 0.43 0.43 0 ###
2012-Jan-25 Wed 0.43 0.43 0.43 0.43 ### ### ###
2012-Jan-24 Tue 0.425 0.425 0.425 0.425 ### ### ###
2012-Jan-23 Mon 0.43 0.43 0.42 0.42 26,885 11,426 ### ### ###
2012-Jan-20 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-19 Thu 0.44 0.46 0.44 0.46 ### ### 0.0
2012-Jan-18 Wed 0.44 0.44 0.44 0.44 69.9 69.9 ###
2012-Jan-17 Tue 0.44 0.44 0.42 0.42 15,754 6,774 ### ### ###
2012-Jan-16 Mon 0.44 0.44 0.43 0.43 19,742 8,587 ### ### ###
2012-Jan-13 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-12 Thu 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-11 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Jan-10 Tue 0.44 0.44 0.44 0.44 66.5 66.5 ###
2012-Jan-09 Mon 0.44 0.44 0.44 0.44 80.0 80.0 ###
2012-Jan-06 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Jan-05 Thu 0.44 0.44 0.44 0.44 73.4 73.4 ###
2012-Jan-04 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2012-Jan-03 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Dec-30 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Dec-29 Thu 0.43 0.43 0.43 0.43 0 ###
2011-Dec-28 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-23 Fri 0.44 0.44 0.43 0.43 ### ### ###
2011-Dec-22 Thu 0.44 0.44 0.44 0.44 77.7 77.7 ###
2011-Dec-21 Wed 0.43 0.44 0.43 0.44 83.2 83.2 ###
2011-Dec-20 Tue 0.43 0.43 0.43 0.43 74.7 74.7 ###
2011-Dec-19 Mon 0.43 0.43 0.43 0.43 89.5 89.5 ###
2011-Dec-16 Fri 0.43 0.45 0.43 0.45 5,389 2,371 93.0 93.0 0.0
2011-Dec-15 Thu 0.43 0.43 0.43 0.43 104,140 44,780 77.4 77.4 ###
2011-Dec-14 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Dec-13 Tue ### ### 0.43 0.43 24.6 24.6 ###
2011-Dec-12 Mon 0.445 0.445 0.42 0.42 ### ### ###
2011-Dec-09 Fri 0.425 0.43 0.425 0.43 20,671 ### 81.9 81.9 ###
2011-Dec-08 Thu 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-07 Wed 0.44 0.45 0.44 0.45 136,751 60,854 86.0 86.0 0.0
2011-Dec-06 Tue 0.45 0.45 0.45 0.45 701,255 ### 79.6 79.6 0.0
2011-Dec-05 Mon 0.44 0.45 0.44 0.45 83.9 83.9 0.0
2011-Dec-02 Fri 0.45 0.45 0.45 0.45 0 0.0
2011-Dec-01 Thu 0.44 0.45 0.44 0.45 87.5 87.5 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue 0.425 0.425 0.425 0.425 0 ###
2011-Nov-28 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-25 Fri 0.43 0.43 0.425 0.425 9,670 ### 29.1 29.1 ###
2011-Nov-24 Thu 0.43 0.45 0.43 0.45 94.5 94.5 0.0
2011-Nov-23 Wed 0.43 0.43 0.43 0.43 0 ###
2011-Nov-22 Tue 0.43 0.43 0.43 0.43 ### ### ###
2011-Nov-21 Mon 0.44 0.45 0.43 0.44 ### ### ###
2011-Nov-18 Fri 0.43 0.43 0.43 0.43 0 ###
2011-Nov-17 Thu ### 0.44 0.43 0.43 32,870 ### ### ### ###
2011-Nov-16 Wed 0.445 0.45 0.445 0.45 11,047 4,943 ### ### 0.0
2011-Nov-15 Tue ### 0.445 ### 0.445 29,851 6,641 86.9 86.9 ###
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri 0.45 0.45 0.42 0.42 26,022 ### 2.8 2.8 ###
2011-Nov-10 Thu ### ### ### ### 0 0.0
2011-Nov-09 Wed ### ### ### ### 15,853 0 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon 0.425 0.425 0.425 0.425 0 ###
2011-Nov-04 Fri 0.44 0.44 0.425 0.425 23,829 ### ### ### ###
2011-Nov-03 Thu 0.45 0.45 0.44 0.44 ### ### ###
2011-Nov-02 Wed 0.44 0.44 0.44 0.44 0 ###
2011-Nov-01 Tue 0.43 0.44 0.43 0.44 ### ### ###
2011-Oct-31 Mon 0.45 0.45 0.43 0.43 ### ### ###
2011-Oct-28 Fri 0.455 0.455 0.45 0.45 10,557 4,777 32.9 32.9 0.0
2011-Oct-27 Thu 0.445 0.45 0.445 0.45 53,620 ### ### ### 0.0
2011-Oct-26 Wed 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-25 Tue 0.45 0.45 0.45 0.45 0 0.0
2011-Oct-24 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-21 Fri 0.44 0.44 ### ### 25.4 25.4 0.0
2011-Oct-20 Thu 0.44 0.44 0.44 0.44 7,029 ### ### ### ###
2011-Oct-19 Wed 0.45 0.45 0.425 0.44 150,346 65,776 16.7 16.7 ###
2011-Oct-18 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Oct-17 Mon 0.47 0.47 0.45 0.45 6,857 3,154 7.7 7.7 0.0
2011-Oct-14 Fri 0.46 0.47 0.46 0.47 84.8 84.8 ###
2011-Oct-13 Thu 0.47 0.47 0.47 0.47 0 ###
2011-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2011-Oct-11 Tue 0.48 0.48 0.48 0.48 2,085 ### ### ### 0.0
2011-Oct-10 Mon 0.475 0.485 0.475 0.485 45,023 ### 79.0 79.0 0.0
2011-Oct-07 Fri ### 0.47 ### 0.47 47,388 ### ### ### ###
2011-Oct-06 Thu 0.45 0.45 0.45 0.45 7,270 3,271 ### ### 0.0
2011-Oct-05 Wed 0.455 0.455 0.45 0.45 25.3 25.3 0.0
2011-Oct-04 Tue 0.45 0.45 0.45 0.45 18,522 ### 71.4 71.4 0.0
2011-Oct-03 Mon 0.45 0.45 0.45 0.45 0 0.0
2011-Sep-30 Fri 0.445 0.45 0.42 0.45 77.6 77.6 0.0
2011-Sep-29 Thu 0.47 0.47 0.47 0.47 ### ### ###
2011-Sep-28 Wed 0.46 0.47 0.46 0.47 85.4 85.4 ###
2011-Sep-27 Tue 0.44 0.44 0.44 0.44 ### ### ###
2011-Sep-26 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Sep-23 Fri 0.48 0.48 0.45 0.45 82,977 38,584 6.0 6.0 0.0
2011-Sep-22 Thu 0.47 0.47 0.45 0.45 32,520 14,959 16.6 16.6 0.0
2011-Sep-21 Wed 0.45 0.48 0.45 0.48 96.5 96.5 0.0
2011-Sep-20 Tue 0.46 0.46 0.45 0.45 22.2 22.2 0.0
2011-Sep-19 Mon 0.46 0.46 0.45 0.45 24.0 24.0 0.0
2011-Sep-16 Fri 0.445 0.455 0.445 0.455 ### ### 0.0
2011-Sep-15 Thu 0.47 0.47 0.44 0.445 5.7 5.7 ###
2011-Sep-14 Wed 0.46 0.47 0.46 0.47 50,444 23,456 ### ### ###
2011-Sep-13 Tue 0.455 0.455 0.455 0.455 5,355 ### ### ### 0.0
2011-Sep-12 Mon 0.475 0.475 0.46 0.475 14,445 6,753 ### ### ###
2011-Sep-09 Fri 0.455 0.455 0.455 0.455 63.1 63.1 0.0
2011-Sep-08 Thu 0.48 0.48 0.48 0.48 74.5 74.5 0.0
2011-Sep-07 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2011-Sep-06 Tue 0.48 0.48 0.48 0.48 5,527 2,652 76.5 76.5 0.0
2011-Sep-05 Mon 0.47 0.47 0.47 0.47 79.9 79.9 ###
2011-Sep-02 Fri 0.48 0.485 0.48 0.485 ### ### 0.0
2011-Sep-01 Thu 0.485 0.485 0.485 0.485 ### ### 0.0
2011-Aug-31 Wed 0.48 0.485 0.48 0.485 72.8 72.8 0.0
2011-Aug-30 Tue 0.475 0.48 0.47 0.47 27,642 13,129 ### ### ###
2011-Aug-29 Mon 0.47 0.47 0.47 0.47 60.4 60.4 ###
2011-Aug-26 Fri 0.48 0.48 0.47 0.47 45,479 ### 14.1 14.1 ###
2011-Aug-25 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2011-Aug-24 Wed 0.48 0.49 0.47 0.47 92,220 ### 26.0 26.0 ###
2011-Aug-23 Tue 0.45 0.46 0.45 0.46 14,372 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 00:51:57 thru 2026-02-12 00:51:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000