End of day Prices (full format), 300 Days for (CVW) CLEARVIEW WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
| 2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 87.8
| 87.8
| 0.0 |
| 2014-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 146,681
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 19,657
| 0
| 90.7
| 90.7
| 0.0 |
| 2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 11,442
| 0
| ###
| ###
| 0.0 |
| 2013-Dec-19 Thu
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
| 2013-Dec-16 Mon
| 0.625
| ###
| 0.625
| ###
| 38,545
| 12,045
| ###
| ###
| 0.0 |
| 2013-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
| 2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
| 2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
| 2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Dec-02 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
| 2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 14,182
| 0
| 71.9
| 71.9
| 0.0 |
| 2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 53,827
| 0
| 15.3
| 15.3
| 0.0 |
| 2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
| 2013-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
| 2013-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
| 2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
| 2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
| 2013-Nov-14 Thu
| ###
| ###
| ###
| ###
| 15,750
| 0
| 10.2
| 10.2
| 0.0 |
| 2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
| 2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-11 Mon
| ###
| ###
| ###
| ###
| 19,681
| 0
| ###
| ###
| 0.0 |
| 2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 85,323
| 0
| 87.7
| 87.7
| 0.0 |
| 2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
| 2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Nov-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-31 Thu
| ###
| 0.655
| ###
| 0.655
| 48,172
| 15,776
| ###
| ###
| ### |
| 2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
| 2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
| 2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 12,989
| 0
| 83.4
| 83.4
| 0.0 |
| 2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
| 2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 10,643
| 0
| ###
| ###
| 0.0 |
| 2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2013-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
| 2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
| 2013-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Oct-01 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-30 Mon
| ###
| ###
| 0.59
| 0.59
| 4,643
| ###
| 22.2
| 22.2
| 0.0 |
| 2013-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-26 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 65.4
| 65.4
| ### |
| 2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
| 2013-Sep-19 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
| 2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-17 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
| 2013-Sep-16 Mon
| ###
| 0.655
| ###
| 0.655
|
|
| 86.8
| 86.8
| ### |
| 2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Sep-11 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 70.7
| 70.7
| ### |
| 2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 34,622
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 59,886
| 0
| 90.1
| 90.1
| 0.0 |
| 2013-Sep-06 Fri
| ###
| ###
| 0.59
| ###
| 40,482
| 11,942
| ###
| ###
| 0.0 |
| 2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 42,756
| 0
| 85.8
| 85.8
| 0.0 |
| 2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 29,355
| 0
| ###
| ###
| 0.0 |
| 2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 66,529
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-30 Fri
| ###
| ###
| ###
| ###
| 18,770
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 43,471
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-27 Tue
| ###
| 0.625
| ###
| 0.625
| 20,541
| ###
| 78.7
| 78.7
| 0.0 |
| 2013-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
| 2013-Aug-23 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 79.5
| 79.5
| 0.0 |
| 2013-Aug-22 Thu
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 24,850
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-20 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 26.1
| 26.1
| 0.0 |
| 2013-Aug-19 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.3
| 70.3
| 0.0 |
| 2013-Aug-16 Fri
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 68.7
| 68.7
| 0.0 |
| 2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-14 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| 20.0
| 20.0
| 0.0 |
| 2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-09 Fri
| ###
| ###
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
| 2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 46,325
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-06 Tue
| ###
| ###
| ###
| ###
| 4,328
| 0
| ###
| ###
| 0.0 |
| 2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Aug-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2013-Aug-01 Thu
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 112,389
| 0
| 18.7
| 18.7
| 0.0 |
| 2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-25 Thu
| ###
| ###
| 0.59
| 0.59
| 23,123
| 6,821
| 19.8
| 19.8
| 0.0 |
| 2013-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
| 2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
| 2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-15 Mon
| ###
| ###
| 0.59
| 0.59
| 49,241
| 14,526
| 18.9
| 18.9
| 0.0 |
| 2013-Jul-12 Fri
| 0.58
| 0.585
| 0.58
| 0.585
| 38,344
| ###
| ###
| ###
| ### |
| 2013-Jul-11 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2013-Jul-10 Wed
| ###
| ###
| ###
| ###
| 13,355
| 0
| 75.2
| 75.2
| 0.0 |
| 2013-Jul-09 Tue
| 0.575
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
| 2013-Jul-08 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.9
| 71.9
| ### |
| 2013-Jul-05 Fri
| 0.58
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
| 2013-Jul-04 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2013-Jul-03 Wed
| 0.59
| 0.59
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
| 2013-Jul-02 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 12.1
| 12.1
| 0.0 |
| 2013-Jul-01 Mon
| 0.59
| 0.59
| 0.59
| 0.59
| 0
|
|
|
| 0.0 |
| 2013-Jun-28 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| 20.9
| 20.9
| 0.0 |
| 2013-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
| 2013-Jun-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-18 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
| 2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 32.8
| 32.8
| 0.0 |
| 2013-Jun-12 Wed
| ###
| ###
| ###
| ###
| 2,184
| 0
| 73.8
| 73.8
| 0.0 |
| 2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 14,023
| 0
| 72.1
| 72.1
| 0.0 |
| 2013-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 185,649
| 0
| ###
| ###
| 0.0 |
| 2013-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-30 Thu
| ###
| ###
| ###
| ###
| 2,780
| 0
| 10.4
| 10.4
| 0.0 |
| 2013-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
| 2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
| 2013-May-15 Wed
| ###
| ###
| ###
| ###
| 32,051
| 0
| 27.0
| 27.0
| 0.0 |
| 2013-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
| 2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
| 2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
| 2013-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-06 Mon
| 0.7
| 0.71
| 0.7
| 0.7
| 1,615,625
| ###
| 72.6
| 72.6
| ### |
| 2013-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-May-02 Thu
| ###
| 0.655
| ###
| 0.655
| 21,284
| 6,970
| 82.8
| 82.8
| ### |
| 2013-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2013-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-22 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-19 Fri
| ###
| ###
| ###
| ###
| 10,980
| 0
| 15.1
| 15.1
| 0.0 |
| 2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
| 2013-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
| 2013-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
| 2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
| 2013-Apr-03 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 19,226
| ###
| 80.3
| 80.3
| ### |
| 2013-Apr-02 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 76.1
| 76.1
| ### |
| 2013-Mar-28 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 58
| ###
| 71.8
| 71.8
| ### |
| 2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 49,623
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 51,984
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 38,043
| 0
| ###
| ###
| 0.0 |
| 2013-Mar-21 Thu
| 0.7
| 0.7
| ###
| ###
| 15,581
| 5,453
| 13.9
| 13.9
| 0.0 |
| 2013-Mar-20 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 73.1
| 73.1
| ### |
| 2013-Mar-19 Tue
| 0.725
| 0.74
| 0.7
| 0.7
|
|
| 12.1
| 12.1
| ### |
| 2013-Mar-18 Mon
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
| 2013-Mar-15 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| 20,923
| 15,221
| ###
| ###
| 0.1 |
| 2013-Mar-14 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
| 2013-Mar-13 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 75.2
| 75.2
| ### |
| 2013-Mar-12 Tue
| 0.74
| 0.75
| 0.725
| 0.75
|
|
| 85.8
| 85.8
| ### |
| 2013-Mar-11 Mon
| 0.74
| 0.74
| 0.725
| 0.725
| 5,384
| 3,943
| ###
| ###
| ### |
| 2013-Mar-08 Fri
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
| 2013-Mar-07 Thu
| 0.74
| 0.745
| 0.74
| 0.74
| 20,424
| ###
| 74.3
| 74.3
| 0.1 |
| 2013-Mar-06 Wed
| 0.75
| 0.75
| 0.74
| 0.74
|
|
| 20.0
| 20.0
| 0.1 |
| 2013-Mar-05 Tue
| 0.755
| 0.76
| 0.755
| 0.76
| 27,350
| ###
| ###
| ###
| 0.1 |
| 2013-Mar-04 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
| 2013-Mar-01 Fri
| 0.76
| 0.76
| 0.75
| 0.75
| 27,355
| 20,653
| ###
| ###
| ### |
| 2013-Feb-28 Thu
| 0.757
| 0.76
| 0.757
| 0.76
|
|
| 69.1
| 69.1
| 0.1 |
| 2013-Feb-27 Wed
| 0.75
| ###
| 0.75
| ###
| 73,170
| ###
| 84.7
| 84.7
| 0.0 |
| 2013-Feb-26 Tue
| 0.74
| 0.75
| 0.73
| 0.75
|
|
| 82.0
| 82.0
| ### |
| 2013-Feb-25 Mon
| 0.745
| 0.75
| 0.74
| 0.745
|
|
| ###
| ###
| ### |
| 2013-Feb-22 Fri
| 0.74
| 0.75
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2013-Feb-21 Thu
| 0.72
| 0.75
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
| 2013-Feb-20 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 4,774
| ###
| ###
| ###
| ### |
| 2013-Feb-19 Tue
| 0.7
| ###
| 0.7
| 0.7
| 7,552
| 2,643
| 70.9
| 70.9
| ### |
| 2013-Feb-18 Mon
| 0.7
| 0.725
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2013-Feb-15 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
| 2013-Feb-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
| 2013-Feb-12 Tue
| ###
| ###
| ###
| ###
| 76,188
| 0
| 82.0
| 82.0
| 0.0 |
| 2013-Feb-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Feb-08 Fri
| ###
| ###
| ###
| ###
| 22,880
| 0
| ###
| ###
| 0.0 |
| 2013-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 11,973
| 0
| 67.7
| 67.7
| 0.0 |
| 2013-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2013-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
| 2013-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
| 2013-Jan-30 Wed
| ###
| ###
| 0.625
| 0.625
| 86,879
| 27,149
| 8.4
| 8.4
| 0.0 |
| 2013-Jan-29 Tue
| 0.645
| 0.645
| ###
| 0.645
| 44,382
| ###
| 70.9
| 70.9
| ### |
| 2013-Jan-25 Fri
| ###
| ###
| ###
| ###
| 26,587
| 0
| 22.4
| 22.4
| 0.0 |
| 2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-23 Wed
| ###
| ###
| ###
| ###
| 75,988
| 0
| 5.4
| 5.4
| 0.0 |
| 2013-Jan-22 Tue
| ###
| ###
| ###
| ###
| 53,856
| 0
| 91.7
| 91.7
| 0.0 |
| 2013-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-18 Fri
| ###
| ###
| ###
| ###
| 13,570
| 0
| 82.2
| 82.2
| 0.0 |
| 2013-Jan-17 Thu
| 0.59
| ###
| 0.585
| ###
|
|
| 79.8
| 79.8
| 0.0 |
| 2013-Jan-16 Wed
| 0.575
| 0.59
| 0.575
| 0.58
| 22,088
| ###
| 73.3
| 73.3
| ### |
| 2013-Jan-15 Tue
| 0.575
| 0.59
| 0.575
| 0.575
|
|
| 73.5
| 73.5
| ### |
| 2013-Jan-14 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 71.3
| 71.3
| ### |
| 2013-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2013-Jan-08 Tue
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2013-Jan-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2013-Jan-03 Thu
| 0.57
| 0.57
| 0.56
| ###
|
|
| 18.1
| 18.1
| 0.0 |
| 2013-Jan-02 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 852
| 485
| ###
| ###
| ### |
| 2012-Dec-31 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2012-Dec-28 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
| 2012-Dec-27 Thu
| 0.575
| 0.59
| 0.57
| 0.57
| 218,826
| ###
| ###
| ###
| ### |
| 2012-Dec-24 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2012-Dec-21 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
| 2012-Dec-20 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 70.2
| 70.2
| ### |
| 2012-Dec-19 Wed
| 0.57
| 0.57
| ###
| 0.57
|
|
| 72.1
| 72.1
| ### |
| 2012-Dec-18 Tue
| 0.59
| 0.59
| 0.57
| 0.57
| 20,755
| ###
| 8.8
| 8.8
| ### |
| 2012-Dec-17 Mon
| 0.585
| ###
| 0.585
| 0.59
| 69,288
| ###
| ###
| ###
| 0.0 |
| 2012-Dec-14 Fri
| 0.58
| 0.59
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
| 2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 2,448
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-12 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 70.6
| 70.6
| ### |
| 2012-Dec-11 Tue
| ###
| 0.57
| ###
| 0.57
| 6,626
| 1,888
| 75.9
| 75.9
| ### |
| 2012-Dec-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 74.7
| 74.7
| ### |
| 2012-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
| 2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 5,045
| 0
| ###
| ###
| 0.0 |
| 2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 87,728
| 0
| 67.2
| 67.2
| 0.0 |
| 2012-Dec-04 Tue
| 0.56
| ###
| 0.555
| 0.56
|
|
| ###
| ###
| ### |
| 2012-Dec-03 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2012-Nov-30 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2012-Nov-29 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| 13.1
| 13.1
| ### |
| 2012-Nov-28 Wed
| ###
| ###
| 0.555
| 0.555
| 11,286
| ###
| ###
| ###
| ### |
| 2012-Nov-27 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2012-Nov-26 Mon
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 80.5
| 80.5
| ### |
| 2012-Nov-23 Fri
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 68.9
| 68.9
| ### |
| 2012-Nov-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.1
| 67.1
| ### |
| 2012-Nov-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 22,222
| 12,222
| ###
| ###
| ### |
| 2012-Nov-20 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2012-Nov-19 Mon
| 0.545
| 0.55
| 0.545
| 0.55
| 65,340
| 35,773
| 76.8
| 76.8
| ### |
| 2012-Nov-16 Fri
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 77.2
| 77.2
| ### |
| 2012-Nov-15 Thu
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 82.0
| 82.0
| ### |
| 2012-Nov-14 Wed
| 0.545
| 0.55
| 0.545
| 0.55
|
|
| 82.7
| 82.7
| ### |
| 2012-Nov-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
| 2012-Nov-12 Mon
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 72.9
| 72.9
| ### |
| 2012-Nov-09 Fri
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 65.6
| 65.6
| ### |
| 2012-Nov-08 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.7
| 67.7
| ### |
| 2012-Nov-07 Wed
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| 68.3
| 68.3
| ### |
| 2012-Nov-06 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 259,723
| ###
| ###
| ###
| ### |
| 2012-Nov-05 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 448,889
| ###
| ###
| ###
| ### |
| 2012-Nov-02 Fri
| 0.55
| 0.555
| 0.55
| 0.555
|
|
| 78.2
| 78.2
| ### |
| 2012-Nov-01 Thu
| 0.55
| 0.55
| 0.545
| 0.55
| 125,624
| 68,779
| ###
| ###
| ### |
| 2012-Oct-31 Wed
| 0.545
| 0.55
| 0.545
| 0.55
| 26,121
| ###
| ###
| ###
| ### |
| 2012-Oct-30 Tue
| 0.54
| 0.545
| 0.54
| 0.545
| 16,222
| ###
| ###
| ###
| 0.0 |
| 2012-Oct-29 Mon
| 0.545
| 0.545
| 0.54
| 0.54
| 77,870
| 42,244
| 23.4
| 23.4
| 0.0 |
|