(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 38

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Feb-13 09:17:22 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 38...

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 Next >>

End of day Prices (full format),

38 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2020-Jul-22 Wed	###	0.375	###	0.375			###	###	###
2020-Jul-21 Tue	0.385	###	0.375	###	96,729	###	62.6	62.6	0.0
2020-Jul-20 Mon	###	###	###	###			###	###	0.0
2020-Jul-17 Fri	0.4	0.4	0.4	0.4	1,250	###	###	###	0.0
2020-Jul-16 Thu	0.41	0.41	0.41	0.41			###	###	###
2020-Jul-15 Wed	###	0.41	###	0.41	211,426	43,342	###	###	###
2020-Jul-14 Tue	0.4	0.4	###	0.4	234,920	46,984	###	###	0.0
2020-Jul-13 Mon	###	0.41	###	0.41	442,076	90,625	97.9	97.9	###
2020-Jul-10 Fri	###	###	0.355	###	332,721	59,057	73.9	73.9	0.0
2020-Jul-09 Thu	###	###	###	###			65.5	65.5	0.0
2020-Jul-08 Wed	0.355	###	###	###	246,353	0	###	###	0.0
2020-Jul-07 Tue	###	###	###	0.355	95,251	0	###	###	0.0
2020-Jul-06 Mon	###	###	###	###	301,054	0	94.0	94.0	0.0
2020-Jul-03 Fri	###	###	###	###			###	###	0.0
2020-Jul-02 Thu	0.285	###	0.28	###	117,629	###	###	###	0.0
2020-Jul-01 Wed	0.28	0.28	0.28	0.28	54,421	###	###	###	###
2020-Jun-30 Tue	0.275	0.28	0.27	0.27			###	###	###
2020-Jun-29 Mon	0.285	0.285	0.27	0.27			14.1	14.1	###
2020-Jun-26 Fri	0.27	0.27	0.26	0.27	612,959	###	64.9	64.9	###
2020-Jun-25 Thu	0.26	0.27	0.255	0.27	156,052	###	92.4	92.4	###
2020-Jun-24 Wed	0.27	0.27	0.27	0.27			67.3	67.3	###
2020-Jun-23 Tue	0.275	0.275	0.27	0.275			###	###	###
2020-Jun-22 Mon	0.27	0.27	0.255	0.255			###	###	0.0
2020-Jun-19 Fri	0.275	0.275	0.275	0.275			64.0	64.0	###
2020-Jun-18 Thu	0.275	0.275	0.275	0.275			###	###	###
2020-Jun-17 Wed	0.27	0.27	0.27	0.27			69.5	69.5	###
2020-Jun-16 Tue	0.25	0.25	0.25	0.25	0				0.0
2020-Jun-15 Mon	0.245	0.25	0.245	0.25	84,851	###	###	###	0.0
2020-Jun-12 Fri	0.26	0.26	0.25	0.255			###	###	0.0
2020-Jun-11 Thu	###	0.27	###	###			###	###	0.0
2020-Jun-10 Wed	###	0.29	###	0.275	128,976	###	88.3	88.3	###
2020-Jun-09 Tue	0.27	0.28	0.27	0.27	124,448	34,223	###	###	###
2020-Jun-05 Fri	###	0.27	0.257	0.27			76.5	76.5	###
2020-Jun-04 Thu	0.26	###	0.26	###			82.6	82.6	0.0
2020-Jun-03 Wed	###	###	0.26	0.26			###	###	0.0
2020-Jun-02 Tue	0.26	###	0.26	###	15,555	2,022	###	###	0.0
2020-Jun-01 Mon	0.26	###	0.26	###			###	###	0.0
2020-May-29 Fri	0.25	###	0.245	###	103,243	12,647	###	###	0.0