 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Feb-13 12:29:31 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 65...
|
 TOC Company Info for CVW Limits  |
Company Details for (CVW) CLEARVIEW WEALTH LIMITED
| Listing Code
| CVW
|
| Listing Name
| CLEARVIEW WEALTH LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.185
| 1
| 0.0 |
| MAX
| 1.845
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CVW Bottom |
End of day Prices (full format),
38 Days for (CVW) CLEARVIEW WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Apr-05 Tue
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
| 2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
| 2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 22,675
| 0
| 72.7
| 72.7
| 0.0 |
| 2016-Mar-21 Mon
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-17 Thu
| ###
| ###
| ###
| ###
| 11,481,146
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-15 Tue
| 0.955
| ###
| ###
| ###
|
|
| 43.0
| 43.0
| 0.0 |
| 2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
| 2016-Mar-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 1,129
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-08 Tue
| 0.925
| 0.925
| 0.925
| 0.925
| 46
| 42
| ###
| ###
| ### |
| 2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
| 2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 5,846
| 0
| ###
| ###
| 0.0 |
| 2016-Mar-02 Wed
| 0.87
| 0.87
| ###
| ###
| 12,050
| 5,241
| ###
| ###
| 0.0 |
| 2016-Mar-01 Tue
| 0.88
| 0.88
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
| 2016-Feb-29 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-24 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 19.8
| 19.8
| 0.1 |
| 2016-Feb-23 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 77.6
| 77.6
| ### |
| 2016-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-19 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 84.4
| 84.4
| 0.0 |
| 2016-Feb-18 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 53,045
| 46,944
| ###
| ###
| 0.1 |
| 2016-Feb-17 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
| 2016-Feb-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
| 2016-Feb-12 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 20.0
| 20.0
| 0.1 |
| 2016-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2016-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 12:29:31 thru 2026-02-13 12:29:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
