 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 26-Feb-13 08:22:13 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 66...
|
 TOC Company Info for CVW Limits  |
Company Details for (CVW) CLEARVIEW WEALTH LIMITED
| Listing Code
| CVW
|
| Listing Name
| CLEARVIEW WEALTH LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.185
| 1
| 0.0 |
| MAX
| 1.845
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CVW Bottom |
End of day Prices (full format),
38 Days for (CVW) CLEARVIEW WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2016-Feb-09 Tue
| ###
| ###
| ###
| ###
| 34,250
| 0
| ###
| ###
| 0.0 |
| 2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 82,058
| 0
| 78.0
| 78.0
| 0.0 |
| 2016-Feb-05 Fri
| 0.985
| 0.985
| ###
| ###
| 15,641
| ###
| ###
| ###
| 0.0 |
| 2016-Feb-04 Thu
| ###
| ###
| ###
| ###
| 19,270
| 0
| 84.2
| 84.2
| 0.0 |
| 2016-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,075
| 0
| 76.4
| 76.4
| 0.0 |
| 2016-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 12,540
| 0
| 72.5
| 72.5
| 0.0 |
| 2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
| 2016-Jan-27 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
| 2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 8,040
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 2,655
| 0
| 62.0
| 62.0
| 0.0 |
| 2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
| 2016-Jan-14 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 12,370
| 0
| ###
| ###
| 0.0 |
| 2016-Jan-07 Thu
| 1
| 1
| 1
| 1
|
|
| 81.4
| 81.4
| ### |
| 2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 6,979
| 0
| 73.4
| 73.4
| 0.0 |
| 2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
| 2015-Dec-29 Tue
| ###
| ###
| ###
| 1
|
|
| 21.1
| 21.1
| ### |
| 2015-Dec-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
| 2015-Dec-23 Wed
| ###
| 1
| ###
| 1
|
|
| 93.9
| 93.9
| ### |
| 2015-Dec-22 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2015-Dec-21 Mon
| ###
| 0.955
| ###
| ###
| 45,052
| ###
| ###
| ###
| 0.0 |
| 2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 86.3
| 86.3
| 0.0 |
| 2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
| 2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 38,244
| 0
| 73.6
| 73.6
| 0.0 |
| 2015-Dec-14 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 1,122
| 976
| ###
| ###
| 0.1 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 20:22:13 thru 2026-02-13 20:22:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
