(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 39

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Thu 26-Feb-12 09:11:09 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 39...

TOC Company Info for CVW Limits

Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code	CVW
Listing Name	CLEARVIEW WEALTH LIMITED
GICS Sector	Insurance
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.185	1	0.0
MAX	1.845	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVW Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

End of day Prices (full format),

56 Days for (CVW) CLEARVIEW WEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Jul-14 Fri	1.445	1.445	1.44	1.445			68.6	68.6	###
2017-Jul-13 Thu	1.45	1.46	1.44	1.45	38,175	55,353	66.3	66.3	###
2017-Jul-12 Wed	1.45	1.47	1.44	1.45	101,470	###	###	###	###
2017-Jul-11 Tue	1.47	1.47	1.44	1.45	35,470	###	18.8	18.8	###
2017-Jul-10 Mon	1.45	1.47	1.45	1.47	72,887	###	###	###	###
2017-Jul-07 Fri	###	###	###	###			73.8	73.8	0.0
2017-Jul-06 Thu	1.42	1.43	1.41	1.42	14,988	21,282	67.0	67.0	###
2017-Jul-05 Wed	1.44	1.47	1.42	1.42	28,024	###	19.1	19.1	###
2017-Jul-04 Tue	1.44	1.44	1.44	1.44			63.3	63.3	0.1
2017-Jul-03 Mon	1.45	1.475	1.4	1.4	133,184	191,452	###	###	###
2017-Jun-30 Fri	1.45	1.45	1.45	1.45			70.9	70.9	###
2017-Jun-29 Thu	1.45	1.45	1.45	1.45	0				###
2017-Jun-28 Wed	1.46	1.46	1.425	1.45	88,857	128,176	###	###	###
2017-Jun-27 Tue	1.445	###	1.445	1.455	67,259	###	77.1	77.1	###
2017-Jun-26 Mon	1.42	1.445	1.41	1.445	182,073	###	87.8	87.8	###
2017-Jun-23 Fri	1.4	###	1.4	###			###	###	0.0
2017-Jun-22 Thu	1.4	1.4	1.4	1.4			###	###	###
2017-Jun-21 Wed	###	###	###	###	10,357	0	###	###	0.0
2017-Jun-20 Tue	###	###	###	###	251,424	0	12.9	12.9	0.0
2017-Jun-19 Mon	1.375	1.375	1.375	1.375	11,054	###	###	###	0.1
2017-Jun-16 Fri	###	###	###	###	0				0.0
2017-Jun-15 Thu	###	###	###	###	16,941	0	29.3	29.3	0.0
2017-Jun-14 Wed	###	###	###	###			###	###	0.0
2017-Jun-13 Tue	1.4	1.4	###	###	546,673	382,671	25.7	25.7	0.0
2017-Jun-09 Fri	###	1.42	###	1.42	25,379	###	###	###	###
2017-Jun-08 Thu	###	###	###	###	50,483	0	69.1	69.1	0.0
2017-Jun-07 Wed	###	###	###	###			###	###	0.0
2017-Jun-06 Tue	1.4	1.4	###	###	387	270	40.9	40.9	0.0
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	1.41	1.425	###	###			27.6	27.6	0.0
2017-Jun-01 Thu	###	1.4	###	1.4			###	###	###
2017-May-31 Wed	1.425	1.425	1.425	1.425	0				###
2017-May-30 Tue	1.425	1.425	1.425	1.425	17,471	###	###	###	###
2017-May-29 Mon	1.425	1.43	1.425	1.43			81.5	81.5	0.1
2017-May-26 Fri	1.43	1.43	1.43	1.43	19,979	###	73.7	73.7	0.1
2017-May-25 Thu	1.41	1.43	1.41	1.43			###	###	0.1
2017-May-24 Wed	1.41	1.41	1.41	1.41	1	1	69.0	69.0	###
2017-May-23 Tue	1.42	1.42	1.41	1.41	37,142	52,555	###	###	###
2017-May-22 Mon	###	###	###	###			66.8	66.8	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	1.4	1.4	###	###	29,221	20,454	###	###	0.0
2017-May-17 Wed	###	###	###	###	0				0.0
2017-May-16 Tue	###	1.43	###	###			###	###	0.0
2017-May-15 Mon	1.43	1.43	###	###			18.5	18.5	0.0
2017-May-12 Fri	1.425	1.425	1.41	1.41	9,542	13,525	###	###	###
2017-May-11 Thu	1.425	1.425	1.425	1.425			###	###	###
2017-May-10 Wed	1.42	1.43	1.42	1.43			75.7	75.7	0.1
2017-May-09 Tue	1.41	1.43	1.4	1.43			81.8	81.8	0.1
2017-May-08 Mon	1.4	1.43	1.4	1.41			###	###	###
2017-May-05 Fri	###	1.43	1.4	1.43			###	###	0.1
2017-May-04 Thu	1.42	1.42	1.4	1.4			20.6	20.6	###
2017-May-03 Wed	1.44	1.44	1.4	1.43	48,543	###	33.1	33.1	0.1
2017-May-02 Tue	1.43	1.43	1.43	1.43			###	###	0.1
2017-May-01 Mon	1.43	1.43	1.43	1.43			###	###	0.1
2017-Apr-28 Fri	1.42	1.43	1.42	1.43			77.2	77.2	0.1
2017-Apr-27 Thu	1.42	1.42	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 09:11:09 thru 2026-02-12 09:11:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000