 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Feb-13 04:35:16 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 65...
|
 TOC Company Info for CVW Limits  |
Company Details for (CVW) CLEARVIEW WEALTH LIMITED
| Listing Code
| CVW
|
| Listing Name
| CLEARVIEW WEALTH LIMITED
|
| GICS Sector
| Insurance
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026
CVW is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.185
| 1
| 0.0 |
| MAX
| 1.845
| ###
| 99.7 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for CVW Bottom |
End of day Prices (full format),
42 Days for (CVW) CLEARVIEW WEALTH LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 2,664,271
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 50,753
| 0
| 79.2
| 79.2
| 0.0 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 4,243
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 27,758
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 88.4
| 88.4
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 20,558
| 0
| 26.8
| 26.8
| 0.0 |
| 2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 95,683
| 0
| 68.7
| 68.7
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| 1
| 1
|
|
| 22.0
| 22.0
| ### |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 376,872
| 0
| 29.7
| 29.7
| 0.0 |
| 2015-Mar-09 Mon
| ###
| 1.075
| ###
| ###
| 13,707,482
| 7,367,771
| 14.2
| 14.2
| 0.0 |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 71,348
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| 1.075
| ###
| 1.075
| 1.075
|
|
| 78.7
| 78.7
| ### |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
| 142,470
| 0
| 69.4
| 69.4
| 0.0 |
| 2015-Feb-27 Fri
| 1.045
| 1.045
| 1
| ###
| 174,183
| ###
| ###
| ###
| 0.0 |
| 2015-Feb-26 Thu
| ###
| 1.045
| 1
| 1.045
| 47,327
| ###
| 81.3
| 81.3
| 0.1 |
| 2015-Feb-25 Wed
| ###
| ###
| 1
| ###
|
|
| 21.9
| 21.9
| 0.0 |
| 2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
| 2015-Feb-23 Mon
| ###
| ###
| ###
| ###
| 151,925
| 0
| 96.2
| 96.2
| 0.0 |
| 2015-Feb-20 Fri
| ###
| ###
| ###
| ###
| 8,075
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-19 Thu
| ###
| ###
| ###
| ###
| 1,925
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-17 Tue
| ###
| ###
| ###
| ###
| 4,752
| 0
| 73.7
| 73.7
| 0.0 |
| 2015-Feb-16 Mon
| ###
| ###
| ###
| ###
| 100,957
| 0
| 92.8
| 92.8
| 0.0 |
| 2015-Feb-13 Fri
| ###
| ###
| 0.975
| ###
| 2,529
| ###
| 62.2
| 62.2
| 0.0 |
| 2015-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-11 Wed
| 0.945
| 0.955
| 0.945
| 0.955
| 3,171
| ###
| 81.3
| 81.3
| 0.1 |
| 2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 46,577
| 0
| ###
| ###
| 0.0 |
| 2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2015-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-04 Wed
| ###
| 0.945
| ###
| 0.945
| 6,247
| 2,951
| 88.8
| 88.8
| 0.1 |
| 2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 283,185
| 0
| 75.3
| 75.3
| 0.0 |
| 2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-13 16:35:16 thru 2026-02-13 16:35:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
