Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 02:23:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Tuesday 10th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-Oct-08 Thu ### ### ### ### 0 0.0
2020-Oct-07 Wed ### ### ### ### 7,278 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### 12,582 0 ### ### 0.0
2020-Oct-05 Mon ### ### ### ### 877 0 56.3 56.3 0.0
2020-Oct-02 Fri ### ### ### ### 0 0.0
2020-Oct-01 Thu 0.325 ### ### ### 74,277 0 ### ### 0.0
2020-Sep-30 Wed ### ### ### ### 0 0.0
2020-Sep-29 Tue ### ### ### ### 99,545 0 ### ### 0.0
2020-Sep-28 Mon 0.325 0.325 0.325 0.325 ### ### ###
2020-Sep-25 Fri 0.325 0.325 0.322 0.325 61.3 61.3 ###
2020-Sep-24 Thu ### ### ### ### 31,954 0 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 0 0.0
2020-Sep-22 Tue ### ### ### ### 0 0.0
2020-Sep-21 Mon ### ### ### ### 8.0 8.0 0.0
2020-Sep-18 Fri ### ### ### ### 97,857 0 12.6 12.6 0.0
2020-Sep-17 Thu ### ### ### ### 0 0.0
2020-Sep-16 Wed ### ### ### ### 29,173 0 61.3 61.3 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### ### ### ### ### 0.0
2020-Sep-11 Fri ### ### ### ### ### ### 0.0
2020-Sep-10 Thu ### ### ### ### 9.5 9.5 0.0
2020-Sep-09 Wed ### ### ### ### ### ### 0.0
2020-Sep-08 Tue ### ### ### ### 20,749 0 ### ### 0.0
2020-Sep-07 Mon ### ### ### ### 22,942 0 ### ### 0.0
2020-Sep-04 Fri ### ### ### ### 16,424 0 ### ### 0.0
2020-Sep-03 Thu ### ### ### ### 16,429 0 66.0 66.0 0.0
2020-Sep-02 Wed ### ### ### ### ### ### 0.0
2020-Sep-01 Tue ### ### ### ### 278,250 0 ### ### 0.0
2020-Aug-31 Mon ### ### ### ### ### ### 0.0
2020-Aug-28 Fri ### ### ### ### 68.6 68.6 0.0
2020-Aug-27 Thu 0.325 0.325 0.325 0.325 66.1 66.1 ###
2020-Aug-26 Wed ### ### ### ### 72.9 72.9 0.0
2020-Aug-25 Tue ### ### ### ### 2.4 2.4 0.0
2020-Aug-24 Mon 0.355 0.355 ### ### 114,844 20,384 ### ### 0.0
2020-Aug-21 Fri ### ### ### ### 0 0.0
2020-Aug-20 Thu ### 0.345 ### ### 13,053 2,251 66.4 66.4 0.0
2020-Aug-19 Wed ### ### ### ### 29.5 29.5 0.0
2020-Aug-18 Tue ### ### ### ### ### ### 0.0
2020-Aug-17 Mon ### ### ### ### 124,570 0 ### ### 0.0
2020-Aug-14 Fri ### ### ### ### ### ### 0.0
2020-Aug-13 Thu 0.345 0.345 0.345 0.345 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 0 0.0
2020-Aug-11 Tue ### ### ### ### 2,250 0 ### ### 0.0
2020-Aug-10 Mon 0.325 ### ### ### 45,141 0 ### ### 0.0
2020-Aug-07 Fri ### ### ### ### 53,154 0 ### ### 0.0
2020-Aug-06 Thu ### ### ### ### ### ### 0.0
2020-Aug-05 Wed ### ### 0.355 0.355 ### ### 0.0
2020-Aug-04 Tue ### ### ### ### 1,250 0 64.2 64.2 0.0
2020-Aug-03 Mon 0.375 0.375 ### ### ### ### 0.0
2020-Jul-31 Fri 0.4 0.4 ### ### 61,045 ### ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue ### ### ### ### ### ### 0.0
2020-Jul-27 Mon ### ### ### ### 61.3 61.3 0.0
2020-Jul-24 Fri ### 0.375 ### 0.375 7,349 1,377 77.3 77.3 ###
2020-Jul-23 Thu 0.375 0.375 0.375 0.375 61.7 61.7 ###
2020-Jul-22 Wed ### 0.375 ### 0.375 ### ### ###
2020-Jul-21 Tue 0.385 ### 0.375 ### 96,729 ### 62.6 62.6 0.0
2020-Jul-20 Mon ### ### ### ### ### ### 0.0
2020-Jul-17 Fri 0.4 0.4 0.4 0.4 1,250 ### ### ### 0.0
2020-Jul-16 Thu 0.41 0.41 0.41 0.41 ### ### ###
2020-Jul-15 Wed ### 0.41 ### 0.41 211,426 43,342 ### ### ###
2020-Jul-14 Tue 0.4 0.4 ### 0.4 234,920 46,984 ### ### 0.0
2020-Jul-13 Mon ### 0.41 ### 0.41 442,076 90,625 97.9 97.9 ###
2020-Jul-10 Fri ### ### 0.355 ### 332,721 59,057 73.9 73.9 0.0
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed 0.355 ### ### ### 246,353 0 ### ### 0.0
2020-Jul-07 Tue ### ### ### 0.355 95,251 0 ### ### 0.0
2020-Jul-06 Mon ### ### ### ### 301,054 0 94.0 94.0 0.0
2020-Jul-03 Fri ### ### ### ### ### ### 0.0
2020-Jul-02 Thu 0.285 ### 0.28 ### 117,629 ### ### ### 0.0
2020-Jul-01 Wed 0.28 0.28 0.28 0.28 54,421 ### ### ### ###
2020-Jun-30 Tue 0.275 0.28 0.27 0.27 ### ### ###
2020-Jun-29 Mon 0.285 0.285 0.27 0.27 14.1 14.1 ###
2020-Jun-26 Fri 0.27 0.27 0.26 0.27 612,959 ### 64.9 64.9 ###
2020-Jun-25 Thu 0.26 0.27 0.255 0.27 156,052 ### 92.4 92.4 ###
2020-Jun-24 Wed 0.27 0.27 0.27 0.27 67.3 67.3 ###
2020-Jun-23 Tue 0.275 0.275 0.27 0.275 ### ### ###
2020-Jun-22 Mon 0.27 0.27 0.255 0.255 ### ### 0.0
2020-Jun-19 Fri 0.275 0.275 0.275 0.275 64.0 64.0 ###
2020-Jun-18 Thu 0.275 0.275 0.275 0.275 ### ### ###
2020-Jun-17 Wed 0.27 0.27 0.27 0.27 69.5 69.5 ###
2020-Jun-16 Tue 0.25 0.25 0.25 0.25 0 0.0
2020-Jun-15 Mon 0.245 0.25 0.245 0.25 84,851 ### ### ### 0.0
2020-Jun-12 Fri 0.26 0.26 0.25 0.255 ### ### 0.0
2020-Jun-11 Thu ### 0.27 ### ### ### ### 0.0
2020-Jun-10 Wed ### 0.29 ### 0.275 128,976 ### 88.3 88.3 ###
2020-Jun-09 Tue 0.27 0.28 0.27 0.27 124,448 34,223 ### ### ###
2020-Jun-05 Fri ### 0.27 0.257 0.27 76.5 76.5 ###
2020-Jun-04 Thu 0.26 ### 0.26 ### 82.6 82.6 0.0
2020-Jun-03 Wed ### ### 0.26 0.26 ### ### 0.0
2020-Jun-02 Tue 0.26 ### 0.26 ### 15,555 2,022 ### ### 0.0
2020-Jun-01 Mon 0.26 ### 0.26 ### ### ### 0.0
2020-May-29 Fri 0.25 ### 0.245 ### 103,243 12,647 ### ### 0.0
2020-May-28 Thu 0.28 0.28 0.25 0.25 2.7 2.7 0.0
2020-May-27 Wed 0.24 0.26 0.24 0.26 170,787 ### ### ### 0.0
2020-May-26 Tue 0.225 0.24 0.225 0.24 64,042 14,889 90.6 90.6 0.0
2020-May-25 Mon 0.225 0.23 0.225 0.225 ### ### ###
2020-May-22 Fri ### 0.24 0.23 ### 40,777 9,582 ### ### 0.0
2020-May-21 Thu 0.225 0.24 0.225 0.24 8,888 ### 94.1 94.1 0.0
2020-May-20 Wed 0.22 0.225 0.22 0.225 291,580 64,876 ### ### ###
2020-May-19 Tue 0.225 0.24 0.225 0.23 ### ### ###
2020-May-18 Mon 0.245 0.245 0.22 0.225 ### ### ###
2020-May-15 Fri 0.27 0.27 0.24 0.245 2.6 2.6 0.0
2020-May-14 Thu 0.29 0.29 0.26 0.28 19.5 19.5 ###
2020-May-13 Wed ### ### 0.28 0.29 13.2 13.2 ###
2020-May-12 Tue 0.245 0.28 0.242 0.28 99.1 99.1 ###
2020-May-11 Mon 0.24 0.245 0.24 0.245 127,651 30,955 75.4 75.4 0.0
2020-May-08 Fri 0.21 ### 0.21 ### ### ### 0.0
2020-May-07 Thu 0.2 0.21 0.2 0.21 229,971 47,144 ### ### ###
2020-May-06 Wed ### ### 0.2 ### 68.5 68.5 0.0
2020-May-05 Tue 0.21 0.21 0.2 0.2 9.5 9.5 0.0
2020-May-04 Mon 0.2 0.21 0.2 0.21 82,489 ### 92.1 92.1 ###
2020-May-01 Fri ### ### 0.2 0.2 152,954 ### ### ### 0.0
2020-Apr-30 Thu 0.2 0.21 0.2 ### 168,623 ### 71.4 71.4 0.0
2020-Apr-29 Wed ### ### ### ### 94,727 0 88.3 88.3 0.0
2020-Apr-28 Tue ### ### ### ### 70.2 70.2 0.0
2020-Apr-27 Mon ### ### 0.185 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### 0.185 ### 326,089 ### ### ### 0.0
2020-Apr-23 Thu 0.2 0.2 0.185 0.185 2,546,550 ### ### ### ###
2020-Apr-22 Wed ### ### ### ### 64.4 64.4 0.0
2020-Apr-21 Tue 0.21 0.21 ### 0.2 293,729 30,841 ### ### 0.0
2020-Apr-20 Mon 0.22 0.22 0.2 ### 622,329 130,689 ### ### 0.0
2020-Apr-17 Fri ### ### ### 0.21 1,686,981 0 73.2 73.2 ###
2020-Apr-16 Thu ### 0.22 0.2 0.2 ### ### 0.0
2020-Apr-15 Wed 0.2 0.2 ### 0.2 ### ### 0.0
2020-Apr-14 Tue ### 0.21 0.2 ### 1,720,772 352,758 55.1 55.1 0.0
2020-Apr-09 Thu ### 0.2 ### 0.2 70.0 70.0 0.0
2020-Apr-08 Wed 0.185 0.185 0.185 0.185 ### ### ###
2020-Apr-07 Tue ### ### 0.185 0.185 4.9 4.9 ###
2020-Apr-06 Mon 0.185 0.2 0.185 0.2 29,829 5,742 89.2 89.2 0.0
2020-Apr-03 Fri ### ### ### ### 34.6 34.6 0.0
2020-Apr-02 Thu ### ### ### ### 1.6 1.6 0.0
2020-Apr-01 Wed ### ### ### ### ### ### 0.0
2020-Mar-31 Tue 0.225 0.23 0.22 0.22 ### ### 0.0
2020-Mar-30 Mon ### 0.22 ### 0.22 65.4 65.4 0.0
2020-Mar-27 Fri 0.25 0.25 0.22 0.22 8.3 8.3 0.0
2020-Mar-26 Thu 0.22 0.245 0.22 0.245 90.5 90.5 0.0
2020-Mar-25 Wed ### ### 0.2 0.2 15.7 15.7 0.0
2020-Mar-24 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2020-Mar-23 Mon 0.23 0.23 0.23 0.23 0 ###
2020-Mar-20 Fri 0.23 0.23 ### 0.23 ### ### ###
2020-Mar-19 Thu 0.225 0.225 0.2 0.2 329,753 70,072 19.6 19.6 0.0
2020-Mar-18 Wed 0.26 0.26 0.24 0.25 226,151 ### 39.8 39.8 0.0
2020-Mar-17 Tue ### 0.26 0.2 0.26 74,626 ### ### ### 0.0
2020-Mar-16 Mon 0.26 0.26 0.25 0.25 8,277 ### ### ### 0.0
2020-Mar-13 Fri 0.29 0.29 0.27 0.27 ### ### ###
2020-Mar-12 Thu 0.285 0.285 0.285 0.285 ### ### ###
2020-Mar-11 Wed 0.29 0.29 0.275 0.28 36.4 36.4 ###
2020-Mar-10 Tue 0.28 0.29 0.275 0.275 13.6 13.6 ###
2020-Mar-09 Mon 0.29 0.29 0.27 0.28 1,180,679 ### 55.5 55.5 ###
2020-Mar-06 Fri ### ### ### ### 41.3 41.3 0.0
2020-Mar-05 Thu ### ### ### ### 1.2 1.2 0.0
2020-Mar-04 Wed ### ### ### ### 34,923 0 ### ### 0.0
2020-Mar-03 Tue ### ### ### ### 65.5 65.5 0.0
2020-Mar-02 Mon ### ### ### ### ### ### 0.0
2020-Feb-28 Fri ### 0.342 ### ### 297,288 ### ### ### 0.0
2020-Feb-27 Thu ### ### ### ### 351,589 0 5.3 5.3 0.0
2020-Feb-26 Wed ### ### ### ### ### ### 0.0
2020-Feb-25 Tue ### ### ### ### ### ### 0.0
2020-Feb-24 Mon 0.41 0.41 0.41 0.41 0 ###
2020-Feb-21 Fri 0.41 0.41 0.41 0.41 0 ###
2020-Feb-20 Thu ### 0.41 ### 0.41 1,953 ### 81.7 81.7 ###
2020-Feb-19 Wed 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-18 Tue 0.4 0.4 0.4 0.4 0 0.0
2020-Feb-17 Mon 0.4 ### 0.4 0.4 ### ### 0.0
2020-Feb-14 Fri ### 0.4 ### 0.4 94.4 94.4 0.0
2020-Feb-13 Thu ### ### ### ### 0 0.0
2020-Feb-12 Wed 0.375 0.375 ### ### 22.4 22.4 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### 0.385 71,620 0 ### ### 0.0
2020-Feb-07 Fri ### ### ### ### 0 0.0
2020-Feb-06 Thu ### ### ### ### ### ### 0.0
2020-Feb-05 Wed 0.43 0.43 0.4 0.4 ### ### 0.0
2020-Feb-04 Tue 0.425 0.425 0.425 0.425 64.1 64.1 ###
2020-Feb-03 Mon 0.425 0.45 0.42 0.425 ### ### ###
2020-Jan-31 Fri 0.445 0.445 0.42 0.425 ### ### ###
2020-Jan-30 Thu 0.47 0.47 0.43 0.445 7.7 7.7 ###
2020-Jan-29 Wed 0.45 0.45 0.425 0.45 ### ### 0.0
2020-Jan-28 Tue 0.47 0.47 0.47 0.47 0 ###
2020-Jan-24 Fri 0.47 0.47 0.47 0.47 1,040 488 ### ### ###
2020-Jan-23 Thu 0.49 0.5 0.48 0.5 87.4 87.4 0.0
2020-Jan-22 Wed 0.48 0.5 0.48 0.48 466,174 228,425 62.3 62.3 0.0
2020-Jan-21 Tue 0.48 0.48 0.48 0.48 74.4 74.4 0.0
2020-Jan-20 Mon 0.5 0.5 0.5 0.5 0 0.0
2020-Jan-17 Fri 0.5 0.5 0.5 0.5 0 0.0
2020-Jan-16 Thu 0.5 0.5 0.5 0.5 0 0.0
2020-Jan-15 Wed 0.5 0.5 0.5 0.5 1,979 989 64.4 64.4 0.0
2020-Jan-14 Tue 0.48 0.5 0.48 0.5 92.1 92.1 0.0
2020-Jan-13 Mon 0.485 0.485 0.475 0.475 25,188 ### ### ### ###
2020-Jan-10 Fri 0.47 ### 0.47 ### 96.6 96.6 0.0
2020-Jan-09 Thu 0.48 0.48 0.48 0.48 ### ### 0.0
2020-Jan-08 Wed 0.47 0.47 0.47 0.47 23,750 ### ### ### ###
2020-Jan-07 Tue 0.485 0.485 0.48 0.48 77,148 37,223 22.1 22.1 0.0
2020-Jan-06 Mon 0.48 0.48 0.48 0.48 0 0.0
2020-Jan-03 Fri 0.475 0.48 0.475 0.48 77.5 77.5 0.0
2020-Jan-02 Thu 0.47 0.47 ### 0.47 ### ### ###
2019-Dec-24 Tue 0.485 0.485 0.485 0.485 0 0.0
2019-Dec-23 Mon 0.455 0.485 0.455 0.485 96.6 96.6 0.0
2019-Dec-20 Fri 0.42 0.455 0.42 0.455 243,674 ### ### ### 0.0
2019-Dec-19 Thu 0.425 0.425 0.425 0.425 0 ###
2019-Dec-16 Mon 0.45 0.455 0.45 0.455 ### ### 0.0
2019-Dec-13 Fri 0.46 0.46 0.46 0.46 0 0.0
2019-Dec-12 Thu ### ### 0.46 0.46 ### ### 0.0
2019-Dec-11 Wed ### ### ### ### 68.8 68.8 0.0
2019-Dec-10 Tue 0.5 0.51 0.5 0.51 89.0 89.0 ###
2019-Dec-09 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2019-Dec-06 Fri 0.47 0.475 0.45 0.46 202,222 93,527 18.2 18.2 0.0
2019-Dec-05 Thu 0.5 ### 0.49 0.5 101,057 24,758 ### ### 0.0
2019-Dec-04 Wed ### ### 0.5 0.5 31.0 31.0 0.0
2019-Dec-03 Tue 0.54 0.54 0.54 0.54 0 0.0
2019-Dec-02 Mon 0.54 0.54 0.54 0.54 0 0.0
2019-Nov-29 Fri 0.52 0.54 0.5 0.54 334,654 174,020 ### ### 0.0
2019-Nov-28 Thu 0.54 0.54 ### 0.53 16.8 16.8 0.0
2019-Nov-27 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Nov-26 Tue 0.55 0.55 0.55 0.55 0 ###
2019-Nov-25 Mon 0.55 0.55 0.55 0.55 ### ### ###
2019-Nov-22 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2019-Nov-21 Thu 0.56 0.56 0.56 0.56 72.8 72.8 ###
2019-Nov-20 Wed 0.55 0.55 0.55 0.55 0 ###
2019-Nov-19 Tue ### ### 0.55 0.55 14,088 3,874 15.4 15.4 ###
2019-Nov-18 Mon 0.575 0.575 0.575 0.575 7,647 ### 75.9 75.9 ###
2019-Nov-15 Fri 0.54 0.575 0.5 0.575 95.2 95.2 ###
2019-Nov-14 Thu 0.55 0.55 0.54 0.54 88,026 47,974 18.5 18.5 0.0
2019-Nov-13 Wed 0.57 0.57 0.55 0.55 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 02:23:14 thru 2026-02-12 02:23:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000