Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Feb-12 05:53:28 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CVW) CLEARVIEW WEALTH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for CVW    Limits Next Section


Company Details for (CVW) CLEARVIEW WEALTH LIMITED

Listing Code CVW
Listing Name CLEARVIEW WEALTH LIMITED
GICS Sector Insurance
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for CVW .. Wednesday 11th February 2026

CVW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.185 1 0.0
MAX 1.845 ### 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CVW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

225 Days for (CVW) CLEARVIEW WEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Nov-12 Tue 0.575 0.575 0.555 ### 18,228 ### ### ### 0.0
2019-Nov-11 Mon ### ### 0.575 0.575 115,645 33,247 11.8 11.8 ###
2019-Nov-08 Fri 0.59 ### 0.59 0.59 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### 66.2 66.2 0.0
2019-Nov-06 Wed ### ### ### ### 80.7 80.7 0.0
2019-Nov-05 Tue 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-04 Mon 0.625 0.625 0.625 0.625 0 0.0
2019-Nov-01 Fri 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-31 Thu 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-30 Wed 0.625 0.625 0.625 0.625 0 0.0
2019-Oct-29 Tue ### 0.625 ### 0.625 ### ### 0.0
2019-Oct-28 Mon 0.575 ### 0.575 ### 10,047 2,888 ### ### 0.0
2019-Oct-25 Fri 0.58 0.58 0.57 0.57 18.3 18.3 ###
2019-Oct-24 Thu 0.58 0.58 0.58 0.58 1,457 845 73.7 73.7 ###
2019-Oct-23 Wed 0.585 0.585 0.585 0.585 ### ### ###
2019-Oct-22 Tue ### ### ### ### 0 0.0
2019-Oct-21 Mon ### ### ### ### 0 0.0
2019-Oct-18 Fri ### ### ### ### 46,442 0 13.2 13.2 0.0
2019-Oct-17 Thu ### ### ### ### 0 0.0
2019-Oct-16 Wed ### ### ### ### 116,451 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### ### ### 0.0
2019-Oct-11 Fri ### ### ### ### ### ### 0.0
2019-Oct-10 Thu ### ### ### ### ### ### 0.0
2019-Oct-09 Wed 0.625 0.625 ### ### 18.6 18.6 0.0
2019-Oct-08 Tue ### ### ### ### 10,186 0 13.0 13.0 0.0
2019-Oct-07 Mon ### ### ### ### 0 0.0
2019-Oct-04 Fri 0.645 0.645 ### ### 47,753 ### ### ### 0.0
2019-Oct-03 Thu ### ### ### ### ### ### 0.0
2019-Oct-02 Wed ### ### ### ### ### ### 0.0
2019-Oct-01 Tue ### ### ### ### 0 0.0
2019-Sep-30 Mon ### ### ### ### 70.2 70.2 0.0
2019-Sep-27 Fri 0.7 0.7 ### ### ### ### 0.0
2019-Sep-26 Thu 0.7 0.7 0.7 0.7 75.6 75.6 ###
2019-Sep-25 Wed 0.7 ### 0.7 0.7 72.5 72.5 ###
2019-Sep-24 Tue 0.7 0.7 0.7 0.7 19,284 ### 70.1 70.1 ###
2019-Sep-23 Mon ### ### ### ### 68.3 68.3 0.0
2019-Sep-20 Fri ### ### ### ### 62,281 0 ### ### 0.0
2019-Sep-19 Thu ### ### ### ### 67.8 67.8 0.0
2019-Sep-18 Wed ### 0.7 ### 0.7 ### ### ###
2019-Sep-17 Tue ### ### ### ### ### ### 0.0
2019-Sep-16 Mon ### ### 0.645 0.645 16.9 16.9 ###
2019-Sep-13 Fri ### ### ### ### 517,426 0 95.2 95.2 0.0
2019-Sep-12 Thu ### ### ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### 64.2 64.2 0.0
2019-Sep-10 Tue 0.575 ### 0.575 ### 92.6 92.6 0.0
2019-Sep-09 Mon ### ### 0.56 0.56 4.0 4.0 ###
2019-Sep-06 Fri ### 0.625 ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### 62.2 62.2 0.0
2019-Sep-04 Wed ### ### ### ### 63.7 63.7 0.0
2019-Sep-03 Tue ### ### ### ### ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 79.5 79.5 0.0
2019-Aug-30 Fri ### ### ### ### ### ### 0.0
2019-Aug-29 Thu 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-28 Wed 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-27 Tue 0.59 0.59 0.59 0.59 0 0.0
2019-Aug-26 Mon ### ### 0.59 0.59 10.5 10.5 0.0
2019-Aug-23 Fri ### ### ### ### 24,255 0 ### ### 0.0
2019-Aug-22 Thu 0.655 0.655 0.655 0.655 1,475 ### ### ### ###
2019-Aug-21 Wed ### ### ### ### 0 0.0
2019-Aug-20 Tue ### ### ### ### 100,789 0 66.0 66.0 0.0
2019-Aug-19 Mon 0.655 0.655 ### ### 21,580 ### 26.2 26.2 0.0
2019-Aug-16 Fri ### ### ### ### 0 0.0
2019-Aug-15 Thu ### ### ### ### ### ### 0.0
2019-Aug-14 Wed ### ### ### ### 0 0.0
2019-Aug-13 Tue ### ### ### ### 71.9 71.9 0.0
2019-Aug-12 Mon ### ### ### ### 23,628 0 ### ### 0.0
2019-Aug-09 Fri ### ### ### ### ### ### 0.0
2019-Aug-08 Thu ### ### ### ### 27,440 0 ### ### 0.0
2019-Aug-07 Wed 0.685 0.685 ### ### 23.3 23.3 0.0
2019-Aug-06 Tue ### ### ### ### 0 0.0
2019-Aug-05 Mon ### ### ### ### 0 0.0
2019-Aug-02 Fri ### ### ### ### 0 0.0
2019-Aug-01 Thu ### ### ### ### 6,079 0 72.3 72.3 0.0
2019-Jul-31 Wed 0.675 0.675 0.675 0.675 9,986 6,740 ### ### 0.0
2019-Jul-30 Tue ### 0.675 ### ### ### ### 0.0
2019-Jul-29 Mon ### ### ### ### 374 0 67.7 67.7 0.0
2019-Jul-26 Fri ### ### ### ### 32,855 0 ### ### 0.0
2019-Jul-25 Thu ### ### ### ### 0 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue ### ### ### ### 0 0.0
2019-Jul-22 Mon 0.675 0.675 ### ### ### ### 0.0
2019-Jul-19 Fri ### ### ### ### 76.8 76.8 0.0
2019-Jul-18 Thu 0.655 ### 0.655 ### 650 ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 28,856 0 ### ### 0.0
2019-Jul-16 Tue ### ### ### ### 4,229 0 70.8 70.8 0.0
2019-Jul-15 Mon 0.685 0.685 ### ### 17,543 ### ### ### 0.0
2019-Jul-12 Fri 0.685 0.7 0.685 0.7 19,446 ### ### ### ###
2019-Jul-11 Thu ### ### 0.685 0.685 22.2 22.2 0.0
2019-Jul-10 Wed 0.75 0.75 0.75 0.75 0 ###
2019-Jul-09 Tue 0.72 0.75 0.72 0.75 13,250 ### ### ### ###
2019-Jul-08 Mon 0.7 0.71 0.7 0.7 23,377 16,480 76.2 76.2 ###
2019-Jul-05 Fri 0.7 0.7 0.7 0.7 0 ###
2019-Jul-04 Thu ### 0.7 ### 0.7 ### ### ###
2019-Jul-03 Wed ### ### ### ### 66.6 66.6 0.0
2019-Jul-02 Tue ### ### ### ### 25.4 25.4 0.0
2019-Jul-01 Mon ### ### ### ### 67.8 67.8 0.0
2019-Jun-28 Fri ### ### ### ### 79.9 79.9 0.0
2019-Jun-27 Thu ### ### ### ### ### ### 0.0
2019-Jun-26 Wed 0.675 0.675 ### ### 29.2 29.2 0.0
2019-Jun-25 Tue 0.675 ### 0.675 ### ### ### 0.0
2019-Jun-24 Mon 0.675 ### 0.675 ### 87.1 87.1 0.0
2019-Jun-21 Fri 0.675 ### 0.675 ### 22,427 ### ### ### 0.0
2019-Jun-20 Thu ### ### ### ### 10,940 0 67.1 67.1 0.0
2019-Jun-19 Wed ### ### ### ### ### ### 0.0
2019-Jun-18 Tue ### ### ### ### 16,748 0 9.9 9.9 0.0
2019-Jun-17 Mon ### ### ### ### 2,144 0 75.6 75.6 0.0
2019-Jun-14 Fri ### ### ### ### ### ### 0.0
2019-Jun-13 Thu ### ### ### ### 5,002,281 0 96.4 96.4 0.0
2019-Jun-12 Wed ### ### ### ### 5.7 5.7 0.0
2019-Jun-11 Tue 0.725 0.725 ### ### 7.3 7.3 0.0
2019-Jun-07 Fri 0.75 0.75 0.7 0.725 57,223 41,486 9.6 9.6 ###
2019-Jun-06 Thu 0.72 0.775 0.72 0.775 96.4 96.4 0.1
2019-Jun-05 Wed 0.785 0.785 0.785 0.785 ### ### ###
2019-Jun-04 Tue 0.78 0.785 0.78 0.785 ### ### ###
2019-Jun-03 Mon 0.78 0.78 0.78 0.78 0 0.1
2019-May-31 Fri ### 0.78 ### 0.78 97.7 97.7 0.1
2019-May-30 Thu 0.785 0.785 0.785 0.785 0 ###
2019-May-29 Wed 0.76 0.785 0.75 0.785 9,344 7,171 91.0 91.0 ###
2019-May-28 Tue 0.725 0.76 0.725 0.76 92.4 92.4 0.1
2019-May-27 Mon 0.785 0.785 0.785 0.785 0 ###
2019-May-24 Fri 0.75 0.785 0.75 0.785 97,677 ### 92.8 92.8 ###
2019-May-23 Thu 0.75 0.78 0.75 0.77 ### ### 0.1
2019-May-22 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-21 Tue 0.79 0.79 0.79 0.79 0 ###
2019-May-20 Mon 0.79 0.79 0.79 0.79 0 ###
2019-May-17 Fri 0.79 0.79 0.79 0.79 0 ###
2019-May-16 Thu 0.79 0.79 0.79 0.79 0 ###
2019-May-15 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-14 Tue 0.74 0.79 0.74 0.79 97.0 97.0 ###
2019-May-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2019-May-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2019-May-09 Thu 0.72 0.82 0.72 0.8 126,286 97,240 ### ### 0.1
2019-May-08 Wed 0.79 0.79 0.79 0.79 0 ###
2019-May-07 Tue 0.72 0.79 0.72 0.79 98.0 98.0 ###
2019-May-06 Mon 0.72 0.79 0.72 0.79 98.1 98.1 ###
2019-May-03 Fri 0.79 0.79 0.79 0.79 0 ###
2019-May-02 Thu 0.79 0.79 0.79 0.79 0 ###
2019-May-01 Wed 0.74 0.79 0.74 0.79 95.9 95.9 ###
2019-Apr-30 Tue 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-29 Mon 0.75 0.8 0.75 0.8 95.9 95.9 0.1
2019-Apr-26 Fri ### 0.8 ### 0.8 90,856 36,342 ### ### 0.1
2019-Apr-24 Wed 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-23 Tue 0.725 0.8 0.725 0.8 40,448 30,841 ### ### 0.1
2019-Apr-18 Thu 0.8 0.8 0.8 0.8 0 0.1
2019-Apr-17 Wed 0.8 0.8 0.8 0.8 14,482 11,585 ### ### 0.1
2019-Apr-16 Tue 0.77 0.8 0.77 0.8 92.6 92.6 0.1
2019-Apr-15 Mon 0.722 ### 0.722 0.775 ### ### 0.1
2019-Apr-12 Fri 0.72 0.74 0.72 0.74 ### ### 0.1
2019-Apr-11 Thu ### ### ### ### 21,121 0 97.8 97.8 0.0
2019-Apr-10 Wed ### ### ### ### 6,748,628 0 ### ### 0.0
2019-Apr-09 Tue 0.7 0.7 ### ### 42,443 14,855 20.2 20.2 0.0
2019-Apr-08 Mon ### 0.72 0.7 0.7 52,454 37,242 24.9 24.9 ###
2019-Apr-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2019-Apr-04 Thu 0.74 0.74 0.73 0.73 43,982 32,326 20.1 20.1 0.1
2019-Apr-03 Wed 0.745 0.78 0.745 0.78 35,842 27,329 ### ### 0.1
2019-Apr-02 Tue 0.82 0.82 0.82 0.82 0 0.1
2019-Apr-01 Mon 0.82 0.82 0.82 0.82 0 0.1
2019-Mar-29 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2019-Mar-28 Thu 0.8 ### 0.785 ### 13,770 ### 92.1 92.1 0.0
2019-Mar-27 Wed 0.84 0.84 0.84 0.84 0 ###
2019-Mar-26 Tue 0.85 ### 0.84 0.84 ### ### ###
2019-Mar-25 Mon 0.855 0.855 0.855 0.855 78.8 78.8 ###
2019-Mar-22 Fri 0.86 0.86 0.85 0.85 340,382 291,026 20.6 20.6 ###
2019-Mar-21 Thu 0.86 0.86 0.845 0.86 71.6 71.6 ###
2019-Mar-20 Wed 0.86 ### 0.86 ### 42,176 ### 74.0 74.0 0.0
2019-Mar-19 Tue ### 0.87 ### ### 102,280 ### 33.6 33.6 0.0
2019-Mar-18 Mon 0.88 0.88 0.86 0.87 21.9 21.9 0.1
2019-Mar-15 Fri 0.87 0.87 0.87 0.87 0 0.1
2019-Mar-14 Thu 0.87 0.87 0.87 0.87 67.9 67.9 0.1
2019-Mar-13 Wed 0.87 0.87 0.87 0.87 30,924 ### 70.7 70.7 0.1
2019-Mar-12 Tue 0.88 ### 0.85 0.87 ### ### 0.1
2019-Mar-11 Mon 0.86 0.88 0.86 0.88 ### ### 0.1
2019-Mar-08 Fri 0.875 0.88 0.86 0.88 40,975 35,648 77.6 77.6 0.1
2019-Mar-07 Thu 0.84 0.88 0.84 0.85 277,124 238,326 ### ### ###
2019-Mar-06 Wed 0.85 0.88 0.84 0.875 89.1 89.1 0.1
2019-Mar-05 Tue 0.86 0.88 0.85 0.88 ### ### 0.1
2019-Mar-04 Mon 0.88 ### 0.86 0.88 361,422 ### ### ### 0.1
2019-Mar-01 Fri 0.88 ### 0.85 0.88 ### ### 0.1
2019-Feb-28 Thu ### ### 0.85 0.89 27.4 27.4 ###
2019-Feb-27 Wed 0.86 ### 0.85 0.89 513,272 218,140 88.9 88.9 ###
2019-Feb-26 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Feb-25 Mon 0.83 0.84 0.83 0.84 79.6 79.6 ###
2019-Feb-22 Fri 0.83 0.85 0.83 0.83 63.0 63.0 ###
2019-Feb-21 Thu 0.85 0.87 0.83 0.85 606,744 ### 67.0 67.0 ###
2019-Feb-20 Wed 0.84 ### 0.84 0.85 152,553 64,072 79.8 79.8 ###
2019-Feb-19 Tue 0.84 0.87 0.84 0.86 88.3 88.3 ###
2019-Feb-18 Mon 0.855 0.87 0.855 0.87 87.2 87.2 0.1
2019-Feb-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2019-Feb-14 Thu 0.86 0.86 0.86 0.86 67.4 67.4 ###
2019-Feb-11 Mon 0.89 0.89 0.89 0.89 0 ###
2019-Feb-08 Fri 0.89 0.89 0.89 0.89 0 ###
2019-Feb-06 Wed 0.855 0.89 0.855 0.89 ### ### ###
2019-Feb-05 Tue 0.89 0.89 0.89 0.89 0 ###
2019-Feb-04 Mon 0.89 0.89 0.89 0.89 0 ###
2019-Feb-01 Fri 0.87 0.89 0.87 0.89 ### ### ###
2019-Jan-31 Thu 0.88 0.89 0.845 0.89 79.9 79.9 ###
2019-Jan-30 Wed 0.89 0.89 0.89 0.89 0 ###
2019-Jan-29 Tue 0.88 0.89 0.85 0.89 416,272 362,156 ### ### ###
2019-Jan-25 Fri 0.89 0.89 0.89 0.89 0 ###
2019-Jan-17 Thu ### ### ### ### 99.7 99.7 0.0
2019-Jan-11 Fri ### ### ### ### 0 0.0
2019-Jan-10 Thu ### ### ### ### 41,975 0 ### ### 0.0
2019-Jan-09 Wed ### ### ### ### 856 0 64.6 64.6 0.0
2019-Jan-04 Fri ### ### ### ### ### ### 0.0
2019-Jan-03 Thu ### ### ### ### 0 0.0
2019-Jan-02 Wed ### ### ### ### 20,475 0 ### ### 0.0
2018-Dec-28 Fri ### ### 0.88 ### ### ### 0.0
2018-Dec-27 Thu 0.89 ### 0.89 ### 25,021 ### ### ### 0.0
2018-Dec-21 Fri 0.86 ### ### ### 6.7 6.7 0.0
2018-Dec-20 Thu ### ### ### ### 80.0 80.0 0.0
2018-Dec-19 Wed ### ### ### ### 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### ### 37,543 0 ### ### 0.0
2018-Dec-13 Thu ### ### ### ### ### ### 0.0
2018-Dec-12 Wed 0.89 ### 0.89 ### 75.4 75.4 0.0
2018-Dec-11 Tue 0.88 ### 0.88 ### 133,925 58,927 ### ### 0.0
2018-Dec-10 Mon 0.88 0.88 0.87 0.88 37,355 32,685 ### ### 0.1
2018-Dec-07 Fri 0.88 0.88 0.86 0.88 ### ### 0.1
2018-Dec-06 Thu 0.88 0.88 0.88 0.88 196,978 173,340 75.7 75.7 0.1
2018-Dec-05 Wed 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2018-Dec-04 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
2018-Dec-03 Mon 0.88 0.88 0.86 0.88 92,724 ### 61.7 61.7 0.1
2018-Nov-30 Fri 0.87 0.88 0.855 0.88 ### ### 0.1
2018-Nov-29 Thu 0.88 0.88 0.88 0.88 94,579 83,229 69.7 69.7 0.1
2018-Nov-13 Tue 0.945 ### ### ### 269,841 0 28.8 28.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-12 05:53:28 thru 2026-02-12 05:53:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000