(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 509

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 10:23:19 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CVY) COVENTRY RESOURCES LIMITED Daily Prices Page 509...

TOC Company Info for CVY Limits

Company Details for (CVY) COVENTRY RESOURCES LIMITED

Listing Code	CVY
Listing Name	COVENTRY RESOURCES LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for CVY .. Thursday 20th December 2012

CVY is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.048	###	0.4
MAX	0.4	9,088,070	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CVY Bottom

End of day Prices (full format),

128 Days for (CVY) COVENTRY RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2009-Dec-21 Mon	0.26	0.26	0.255	0.255			###	###	0.0
2009-Dec-18 Fri	0.275	0.275	0.26	0.26	53,150	###	###	###	0.0
2009-Dec-17 Thu	0.27	0.275	0.26	0.275			83.3	83.3	###
2009-Dec-16 Wed	0.255	0.27	0.255	0.27	199,651	###	###	###	###
2009-Dec-15 Tue	0.285	0.285	0.26	0.26	225,544	###	2.8	2.8	0.0
2009-Dec-14 Mon	###	###	###	###			###	###	0.0
2009-Dec-11 Fri	###	###	###	###	237,647	0	20.1	20.1	0.0
2009-Dec-10 Thu	###	###	###	###	337,720	0	76.7	76.7	0.0
2009-Dec-09 Wed	###	###	###	###			###	###	0.0
2009-Dec-08 Tue	###	###	0.285	###	724,649	###	###	###	0.0
2009-Dec-07 Mon	###	###	###	###	570,182	0	###	###	0.0
2009-Dec-04 Fri	###	###	###	0.325	447,045	0	4.1	4.1	###
2009-Dec-03 Thu	###	0.4	###	###			###	###	0.0
2009-Dec-02 Wed	0.29	###	0.29	###	113,424	16,446	###	###	0.0
2009-Dec-01 Tue	###	###	0.28	0.285			###	###	###
2009-Nov-30 Mon	###	###	###	###			19.0	19.0	0.0
2009-Nov-27 Fri	###	0.325	0.285	0.325			96.5	96.5	###
2009-Nov-26 Thu	###	###	###	###			5.7	5.7	0.0
2009-Nov-25 Wed	0.325	0.325	###	0.325	454,625	73,876	###	###	###
2009-Nov-24 Tue	0.29	###	0.29	###			99.2	99.2	0.0
2009-Nov-23 Mon	0.29	0.29	0.28	0.285	602,340	###	###	###	###
2009-Nov-20 Fri	0.29	0.29	0.29	0.29			71.2	71.2	###
2009-Nov-19 Thu	0.29	0.29	0.29	0.29	99,257	28,784	74.0	74.0	###
2009-Nov-18 Wed	0.29	0.29	0.29	0.29			###	###	###
2009-Nov-17 Tue	0.29	0.29	0.285	0.29			79.8	79.8	###
2009-Nov-16 Mon	0.29	0.29	0.285	0.29			###	###	###
2009-Nov-13 Fri	0.285	0.29	0.285	0.29			79.8	79.8	###
2009-Nov-12 Thu	###	###	0.285	0.285	371,344	###	13.3	13.3	###
2009-Nov-11 Wed	###	###	0.29	###	430,857	62,474	23.4	23.4	0.0
2009-Nov-10 Tue	###	###	###	###			70.3	70.3	0.0
2009-Nov-09 Mon	0.29	###	0.29	###			###	###	0.0
2009-Nov-06 Fri	0.27	###	0.27	0.285			92.0	92.0	###
2009-Nov-05 Thu	0.25	0.27	0.24	###			95.2	95.2	0.0
2009-Nov-04 Wed	0.23	0.25	0.23	0.25	289,520	69,484	###	###	0.0
2009-Nov-03 Tue	0.25	0.26	0.23	0.23			###	###	###
2009-Nov-02 Mon	0.255	0.255	###	0.245	1,093,084	###	9.1	9.1	0.0
2009-Oct-30 Fri	0.26	0.285	0.25	0.25	3,806,440	1,018,222	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 10:23:19 thru 2025-05-15 10:23:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000