|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 24-Jun-17 01:56:07 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWN) CROWN RESORTS LIMITED Daily Prices Page 13...
|
TOC    Company Info for CWN    Limits |
Company Details for (CWN) CROWN RESORTS LIMITED
Listing Code
| CWN
|
Listing Name
| CROWN RESORTS LIMITED
|
GICS Sector
| Consumer Services
|
ISIN Name
| CROWN LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWN6 |
Maximum Price date available .. Friday 14th June 2024 Latest price with VOLUME for CWN .. Wednesday 15th June 2022
CWN is a company listed with the Australian Stock Exchange (ASX).
|
Company    Limits (min and Max values)    Basic |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 67,323
| 0.0 |
MAX
| 18.22
| ###
| 99.7 |
| |
|
Limits    Full Scrollable Formatted Daily Prices for CWN    Bottom |
End of day Prices (full format), 1200 Days for (CWN) CROWN RESORTS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Feb-08 Fri
| ###
| 11.71
| ###
| 11.25
|
|
| ###
| ###
| ### |
2008-Feb-07 Thu
| ###
| 11.44
| ###
| 11.22
|
|
| ###
| ###
| ### |
2008-Feb-06 Wed
| 11.27
| 11.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| 11.78
| 11.8
| ###
| 11.44
| 1,876,670
| 11,072,353
| ###
| ###
| 0.8 |
2008-Feb-04 Mon
| 12.2
| 12.49
| 11.86
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
| 1,194,527
| 0
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| 11.7
| ###
| ###
| 2,183,246
| 12,771,989
| 90.7
| 90.7
| 0.0 |
2008-Jan-30 Wed
| 11.46
| ###
| ###
| 11.51
| 1,641,650
| 0
| 81.1
| 81.1
| 0.8 |
2008-Jan-29 Tue
| 11.5
| 11.53
| ###
| 11.41
|
|
| 41.4
| 41.4
| ### |
2008-Jan-25 Fri
| 10.46
| 11.5
| ###
| 11.5
|
|
| 92.9
| 92.9
| ### |
2008-Jan-24 Thu
| ###
| ###
| 10.4
| 10.45
| 3,150,083
| ###
| 12.1
| 12.1
| ### |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
| 2,810,571
| 0
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| ###
| 11.21
| ###
| ###
| 1,146,457
| ###
| 83.0
| 83.0
| 0.0 |
2008-Jan-18 Fri
| 10.77
| ###
| 10.5
| ###
| 693,156
| ###
| 85.4
| 85.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| 10.82
| 10.87
|
|
| ###
| ###
| ### |
2008-Jan-16 Wed
| 10.89
| ###
| ###
| 10.86
| 2,641,683
| 0
| 49.3
| 49.3
| 0.8 |
2008-Jan-15 Tue
| ###
| ###
| 11.23
| 11.29
| 1,201,645
| ###
| 21.7
| 21.7
| ### |
2008-Jan-14 Mon
| 11.75
| 11.82
| 11.45
| ###
| 1,025,120
| 11,927,271
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 12.28
| ###
| 11.73
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| 12.23
|
|
| ###
| ###
| ### |
2008-Jan-09 Wed
| 12.7
| 12.75
| 12.51
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| ###
| 13.24
| ###
| ###
| 1,293,684
| 8,564,188
| 30.8
| 30.8
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| 12.84
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-04 Fri
| ###
| 13.43
| ###
| 13.4
| 1,873,081
| ###
| 81.7
| 81.7
| 1.0 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,162,674
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 13.45
| ###
| 13.27
| 13.48
| 447,680
| 2,970,356
| ###
| ###
| 1.0 |
2007-Dec-31 Mon
| 13.43
| 13.48
| ###
| 13.45
| 774,175
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| ###
| ###
| ###
| 13.45
| 528,125
| 0
| 17.0
| 17.0
| ### |
2007-Dec-27 Thu
| ###
| 13.7
| 13.48
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| 13.4
| ###
| 13.4
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2007-Dec-21 Fri
| ###
| 13.73
| 13.42
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-20 Thu
| 13.83
| 13.83
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2007-Dec-19 Wed
| 13.45
| 13.76
| ###
| 13.76
| 4,251,948
| ###
| ###
| ###
| 1.0 |
2007-Dec-18 Tue
| 13.72
| 13.72
| 12.78
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2007-Dec-17 Mon
| 13.42
| ###
| ###
| 13.45
| 2,450,187
| 0
| ###
| ###
| ### |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| 13.75
| 13.8
|
|
| 29.4
| 29.4
| 1.0 |
2007-Dec-12 Wed
| 13.8
| 13.88
| 13.56
| 13.83
|
|
| ###
| ###
| 1.0 |
2007-Dec-11 Tue
| ###
| ###
| 13.75
| 13.8
|
|
| ###
| ###
| 1.0 |
2007-Dec-10 Mon
| 13.75
| 13.89
| ###
| 13.71
|
|
| ###
| ###
| ### |
2007-Dec-07 Fri
| 13.5
| 13.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| 13.46
| 1,133,588
| 0
| 20.2
| 20.2
| ### |
2007-Dec-05 Wed
| 13.75
| 13.76
| 13.24
| ###
| 1,386,449
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| 14.27
| 13.7
| 13.7
|
|
| 12.5
| 12.5
| 1.0 |
2007-Dec-03 Mon
| 14.88
| ###
| ###
| 14.27
|
|
| ###
| ###
| ### |
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 01:56:07 thru 2024-06-17 01:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|