(CWN) CROWN RESORTS LIMITED Daily Prices Page 13

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 24-Jun-17 03:30:02 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CWN) CROWN RESORTS LIMITED Daily Prices Page 13...

TOC Company Info for CWN Limits

Company Details for (CWN) CROWN RESORTS LIMITED

Listing Code	CWN
Listing Name	CROWN RESORTS LIMITED
GICS Sector	Consumer Services
ISIN Name	CROWN LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CWN6

Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for CWN .. Wednesday 15th June 2022

CWN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	67,323	0.0
MAX	18.22	###	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CWN Bottom

End of day Prices (full format),

600 Days for (CWN) CROWN RESORTS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Feb-08 Fri	###	11.71	###	11.25			###	###	###
2008-Feb-07 Thu	###	11.44	###	11.22			###	###	###
2008-Feb-06 Wed	11.27	11.5	###	###			###	###	0.0
2008-Feb-05 Tue	11.78	11.8	###	11.44	1,876,670	11,072,353	###	###	0.8
2008-Feb-04 Mon	12.2	12.49	11.86	###			###	###	0.0
2008-Feb-01 Fri	###	###	###	###	1,194,527	0	###	###	0.0
2008-Jan-31 Thu	###	11.7	###	###	2,183,246	12,771,989	90.7	90.7	0.0
2008-Jan-30 Wed	11.46	###	###	11.51	1,641,650	0	81.1	81.1	0.8
2008-Jan-29 Tue	11.5	11.53	###	11.41			41.4	41.4	###
2008-Jan-25 Fri	10.46	11.5	###	11.5			92.9	92.9	###
2008-Jan-24 Thu	###	###	10.4	10.45	3,150,083	###	12.1	12.1	###
2008-Jan-23 Wed	###	###	###	###			67.9	67.9	0.0
2008-Jan-22 Tue	###	###	###	###	2,810,571	0	###	###	0.0
2008-Jan-21 Mon	###	11.21	###	###	1,146,457	###	83.0	83.0	0.0
2008-Jan-18 Fri	10.77	###	10.5	###	693,156	###	85.4	85.4	0.0
2008-Jan-17 Thu	###	###	10.82	10.87			###	###	###
2008-Jan-16 Wed	10.89	###	###	10.86	2,641,683	0	49.3	49.3	0.8
2008-Jan-15 Tue	###	###	11.23	11.29	1,201,645	###	21.7	21.7	###
2008-Jan-14 Mon	11.75	11.82	11.45	###	1,025,120	11,927,271	###	###	0.0
2008-Jan-11 Fri	12.28	###	11.73	###			24.1	24.1	0.0
2008-Jan-10 Thu	###	###	###	12.23			###	###	###
2008-Jan-09 Wed	12.7	12.75	12.51	###			###	###	0.0
2008-Jan-08 Tue	###	13.24	###	###	1,293,684	8,564,188	30.8	30.8	0.0
2008-Jan-07 Mon	###	###	12.84	###			###	###	0.0
2008-Jan-04 Fri	###	13.43	###	13.4	1,873,081	###	81.7	81.7	1.0
2008-Jan-03 Thu	###	###	###	###	1,162,674	0	###	###	0.0
2008-Jan-02 Wed	13.45	###	13.27	13.48	447,680	2,970,356	###	###	1.0
2007-Dec-31 Mon	13.43	13.48	###	13.45	774,175	###	###	###	###
2007-Dec-28 Fri	###	###	###	13.45	528,125	0	17.0	17.0	###
2007-Dec-27 Thu	###	13.7	13.48	###			###	###	0.0
2007-Dec-24 Mon	13.4	###	13.4	###			80.0	80.0	0.0
2007-Dec-21 Fri	###	13.73	13.42	###			###	###	0.0
2007-Dec-20 Thu	13.83	13.83	###	###			25.6	25.6	0.0
2007-Dec-19 Wed	13.45	13.76	###	13.76	4,251,948	###	###	###	1.0
2007-Dec-18 Tue	13.72	13.72	12.78	###			21.0	21.0	0.0
2007-Dec-17 Mon	13.42	###	###	13.45	2,450,187	0	###	###	###
2007-Dec-14 Fri	###	###	###	###			###	###	0.0
2007-Dec-13 Thu	###	###	13.75	13.8			29.4	29.4	1.0
2007-Dec-12 Wed	13.8	13.88	13.56	13.83			###	###	1.0
2007-Dec-11 Tue	###	###	13.75	13.8			###	###	1.0
2007-Dec-10 Mon	13.75	13.89	###	13.71			###	###	###
2007-Dec-07 Fri	13.5	13.7	###	###			###	###	0.0
2007-Dec-06 Thu	###	###	###	13.46	1,133,588	0	20.2	20.2	###
2007-Dec-05 Wed	13.75	13.76	13.24	###	1,386,449	###	###	###	0.0
2007-Dec-04 Tue	###	14.27	13.7	13.7			12.5	12.5	1.0
2007-Dec-03 Mon	14.88	###	###	14.27			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-17 03:30:02 thru 2024-06-17 03:30:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000