Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-02 07:55:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Wednesday 1st May 2024
Latest price with VOLUME for CWP .. Tuesday 30th April 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2024-May-01 Wed 4.72 4.73 ### ### 4,870 ### 35.7 35.7 0.0
2024-Apr-30 Tue 4.55 4.75 4.55 4.75 130,380 ### 90.9 90.9 ###
2024-Apr-29 Mon 4.52 ### 4.52 4.58 ### ### 0.3
2024-Apr-26 Fri 4.5 4.52 4.46 4.52 26,685 ### ### ### 0.3
2024-Apr-24 Wed 4.52 4.52 4.46 4.46 ### ### 0.3
2024-Apr-23 Tue 4.48 4.54 4.48 4.51 32,984 148,757 ### ### 0.3
2024-Apr-22 Mon 4.55 4.55 4.49 4.5 20,580 93,021 24.8 24.8 ###
2024-Apr-19 Fri 4.54 4.58 4.47 4.5 38,281 173,221 35.5 35.5 ###
2024-Apr-18 Thu 4.52 4.54 4.49 4.53 65.5 65.5 ###
2024-Apr-17 Wed 4.5 4.57 4.49 4.52 14,040 ### 70.7 70.7 0.3
2024-Apr-16 Tue 4.54 4.54 4.46 4.49 41.6 41.6 ###
2024-Apr-15 Mon 4.59 ### 4.53 4.54 32.4 32.4 0.3
2024-Apr-12 Fri ### 4.7 4.59 4.59 24,241 ### ### ### 0.3
2024-Apr-11 Thu ### ### 4.58 ### 59.9 59.9 0.0
2024-Apr-10 Wed 4.675 ### ### ### ### ### 0.0
2024-Apr-09 Tue 4.685 4.7 ### ### 35,973 ### ### ### 0.0
2024-Apr-08 Mon 4.72 ### ### 4.7 ### ### 0.3
2024-Apr-05 Fri 4.7 4.72 ### ### ### ### 0.0
2024-Apr-04 Thu 4.71 4.74 ### 4.74 ### ### 0.3
2024-Apr-03 Wed 4.8 4.8 ### 4.78 42,474 ### ### ### ###
2024-Apr-02 Tue ### 4.85 ### 4.83 90,982 ### 85.2 85.2 0.3
2024-Mar-28 Thu ### 4.85 ### 4.8 77.7 77.7 0.3
2024-Mar-27 Wed 4.7 4.77 ### 4.7 ### ### 0.3
2024-Mar-26 Tue 4.8 4.8 ### ### 57,840 ### ### ### 0.0
2024-Mar-25 Mon 4.82 ### 4.71 4.76 16,654 39,220 24.9 24.9 ###
2024-Mar-22 Fri ### ### 4.79 4.81 ### ### ###
2024-Mar-21 Thu ### ### 4.77 ### 47,152 112,457 84.2 84.2 0.0
2024-Mar-20 Wed 4.72 ### 4.72 4.84 86.6 86.6 0.3
2024-Mar-19 Tue 4.72 4.78 ### 4.72 199,083 ### ### ### 0.3
2024-Mar-18 Mon 4.77 4.77 4.7 4.71 5,352 25,341 ### ### ###
2024-Mar-15 Fri ### 4.79 ### 4.79 25,853 ### 87.5 87.5 0.3
2024-Mar-14 Thu 4.74 4.74 ### ### 12,346 ### ### ### 0.0
2024-Mar-13 Wed 4.7 4.73 ### ### 50,286 118,926 ### ### 0.0
2024-Mar-12 Tue 4.78 4.78 ### ### 15,378 36,753 ### ### 0.0
2024-Mar-11 Mon 4.75 4.79 ### 4.79 ### ### 0.3
2024-Mar-08 Fri 4.7 4.75 ### 4.75 ### ### ###
2024-Mar-07 Thu ### 4.75 ### 4.71 26,724 ### 71.0 71.0 ###
2024-Mar-06 Wed 4.71 4.74 ### ### 212,185 502,878 ### ### 0.0
2024-Mar-05 Tue 4.71 4.75 ### 4.75 28,880 ### ### ### ###
2024-Mar-04 Mon 4.7 4.79 4.655 4.71 19,976 ### 69.9 69.9 ###
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 14,341 0 ### ### 0.0
2024-Feb-28 Wed 4.74 4.76 ### 4.75 41,859 99,624 67.2 67.2 ###
2024-Feb-27 Tue 4.85 4.85 ### 4.76 ### ### ###
2024-Feb-26 Mon 4.75 4.79 4.75 4.77 53,374 ### 74.8 74.8 ###
2024-Feb-23 Fri 4.84 4.85 4.75 4.75 39,759 190,843 ### ### ###
2024-Feb-22 Thu 4.86 4.86 4.5 4.8 ### ### 0.3
2024-Feb-21 Wed ### 4.845 ### 4.76 85.8 85.8 ###
2024-Feb-20 Tue 4.53 ### 4.53 4.54 7,872 ### 70.8 70.8 0.3
2024-Feb-19 Mon 4.58 ### 4.51 4.53 15,159 34,183 ### ### ###
2024-Feb-16 Fri 4.74 4.74 4.54 4.54 83,882 ### 8.0 8.0 0.3
2024-Feb-15 Thu 4.74 4.74 ### ### 15.5 15.5 0.0
2024-Feb-14 Wed ### 4.74 ### 4.74 11,081 ### ### ### 0.3
2024-Feb-13 Tue ### ### 4.55 ### ### ### 0.0
2024-Feb-12 Mon 4.74 4.74 ### 4.74 73.2 73.2 0.3
2024-Feb-09 Fri 4.7 4.74 4.7 4.71 14,627 ### 69.4 69.4 ###
2024-Feb-08 Thu 4.72 4.74 4.7 4.74 6,345 29,948 71.7 71.7 0.3
2024-Feb-07 Wed 4.74 4.74 ### 4.74 56,184 133,156 64.4 64.4 0.3
2024-Feb-06 Tue ### 4.75 ### 4.75 ### ### ###
2024-Feb-05 Mon 4.76 4.76 ### ### 46,952 111,745 23.6 23.6 0.0
2024-Feb-02 Fri 4.79 4.81 4.76 4.76 1,887 9,029 ### ### ###
2024-Feb-01 Thu 4.85 4.85 4.75 4.76 43,776 210,124 23.0 23.0 ###
2024-Jan-31 Wed ### ### 4.79 4.84 ### ### 0.3
2024-Jan-30 Tue 4.82 4.87 ### 4.85 ### ### ###
2024-Jan-29 Mon 4.84 4.86 4.81 4.82 36.0 36.0 0.3
2024-Jan-25 Thu 4.79 4.87 4.79 4.86 ### ### 0.3
2024-Jan-24 Wed 4.86 4.88 4.78 4.88 47,043 ### ### ### 0.3
2024-Jan-23 Tue 4.83 ### 4.81 ### ### ### 0.0
2024-Jan-22 Mon 4.82 ### 4.82 ### 7,289 ### ### ### 0.0
2024-Jan-19 Fri 4.85 ### 4.83 4.86 8,171 ### ### ### 0.3
2024-Jan-18 Thu ### ### 4.83 4.84 23,644 ### 29.5 29.5 0.3
2024-Jan-17 Wed ### ### ### ### 8,359 0 ### ### 0.0
2024-Jan-16 Tue ### ### 4.86 ### ### ### 0.0
2024-Jan-15 Mon ### ### 4.89 ### ### ### 0.0
2024-Jan-12 Fri ### ### ### ### 22.8 22.8 0.0
2024-Jan-11 Thu ### ### 4.86 ### 35,650 86,629 70.3 70.3 0.0
2024-Jan-10 Wed 4.85 ### 4.85 ### 83.6 83.6 0.0
2024-Jan-09 Tue ### ### 4.8 4.89 35.2 35.2 ###
2024-Jan-08 Mon 4.87 ### 4.83 ### 10,876 ### ### ### 0.0
2024-Jan-05 Fri 4.85 ### 4.83 ### 25,046 60,486 80.5 80.5 0.0
2024-Jan-04 Thu ### ### 4.83 4.87 53,371 ### 25.8 25.8 0.3
2024-Jan-03 Wed ### ### ### ### 81.9 81.9 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### 72.5 72.5 0.0
2023-Dec-28 Thu ### 5 ### ### 11,877 ### 64.7 64.7 0.0
2023-Dec-27 Wed ### ### 4.86 4.86 23.5 23.5 0.3
2023-Dec-22 Fri 4.83 ### 4.75 ### ### ### 0.0
2023-Dec-21 Thu ### ### 4.86 ### 24,678 ### 77.6 77.6 0.0
2023-Dec-20 Wed ### ### 4.79 ### ### ### 0.0
2023-Dec-19 Tue ### ### 4.75 4.85 17.8 17.8 ###
2023-Dec-18 Mon 4.83 ### 4.75 ### 23,880 ### 84.9 84.9 0.0
2023-Dec-15 Fri 4.76 4.87 ### 4.78 68.0 68.0 ###
2023-Dec-14 Thu 4.78 4.83 4.76 4.79 ### ### 0.3
2023-Dec-13 Wed ### ### ### 4.81 ### ### ###
2023-Dec-12 Tue 4.76 4.78 ### 4.7 40,429 96,625 29.5 29.5 0.3
2023-Dec-11 Mon 4.77 4.79 ### 4.74 23,852 57,125 ### ### 0.3
2023-Dec-08 Fri 4.82 4.82 4.72 4.77 ### ### ###
2023-Dec-07 Thu 4.72 4.82 ### 4.82 54,982 ### 82.5 82.5 0.3
2023-Dec-06 Wed 4.73 4.82 ### 4.75 60.4 60.4 ###
2023-Dec-05 Tue ### 4.82 4.55 4.82 ### ### 0.3
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### 4.72 ### ### 40,871 96,455 33.0 33.0 0.0
2023-Nov-30 Thu ### ### ### ### 35,150 0 68.7 68.7 0.0
2023-Nov-29 Wed ### ### ### ### ### ### 0.0
2023-Nov-28 Tue ### 4.72 ### ### 12,655 ### 70.8 70.8 0.0
2023-Nov-27 Mon 4.75 4.79 ### ### 51,820 ### ### ### 0.0
2023-Nov-24 Fri 4.77 4.775 4.73 4.75 ### ### ###
2023-Nov-23 Thu 4.7 4.8 4.7 4.8 87.6 87.6 0.3
2023-Nov-22 Wed ### 4.7 ### ### 18,246 42,878 41.9 41.9 0.0
2023-Nov-21 Tue 4.75 4.75 ### ### 78,159 185,627 ### ### 0.0
2023-Nov-20 Mon 4.8 4.8 ### ### 19.5 19.5 0.0
2023-Nov-17 Fri 4.86 ### 4.78 4.8 44,557 ### ### ### 0.3
2023-Nov-16 Thu 4.88 ### 4.86 ### 37,353 ### ### ### 0.0
2023-Nov-15 Wed ### ### 4.83 4.88 ### ### 0.3
2023-Nov-14 Tue 4.85 4.88 ### 4.8 100,251 ### ### ### 0.3
2023-Nov-13 Mon 4.89 4.89 4.77 4.85 19,776 ### 36.2 36.2 ###
2023-Nov-10 Fri 4.85 4.85 4.785 4.8 27,522 132,587 27.6 27.6 0.3
2023-Nov-09 Thu 4.82 ### 4.75 4.85 ### ### ###
2023-Nov-08 Wed ### 4.82 ### 4.82 62,457 150,521 ### ### 0.3
2023-Nov-07 Tue ### ### 4.57 4.59 ### ### 0.3
2023-Nov-06 Mon ### ### 4.545 ### 7,681 17,455 ### ### 0.0
2023-Nov-03 Fri 4.57 ### 4.55 ### 31,555 71,787 67.4 67.4 0.0
2023-Nov-02 Thu 4.5 ### 4.46 4.55 72.7 72.7 0.3
2023-Nov-01 Wed 4.4 4.5 4.385 4.5 ### ### ###
2023-Oct-31 Tue 4.5 4.5 ### 4.43 29,483 ### 26.8 26.8 ###
2023-Oct-30 Mon ### 4.43 4.2 ### 60,853 262,580 75.1 75.1 0.0
2023-Oct-27 Fri 4.27 ### 4.23 ### 29,285 ### ### ### 0.0
2023-Oct-26 Thu ### ### 4.28 4.29 ### ### ###
2023-Oct-25 Wed ### ### 4.29 ### 12,170 ### 76.6 76.6 0.0
2023-Oct-24 Tue ### 4.41 4.29 ### 36,977 160,849 ### ### 0.0
2023-Oct-23 Mon 4.42 4.46 4.24 ### 41,341 ### 31.5 31.5 0.0
2023-Oct-20 Fri 4.41 4.5 4.41 4.42 47,677 ### 71.9 71.9 0.3
2023-Oct-19 Thu 4.49 4.51 4.41 4.43 ### ### ###
2023-Oct-18 Wed 4.41 4.55 4.41 4.55 17,772 ### ### ### 0.3
2023-Oct-17 Tue 4.54 4.58 4.41 4.42 50,886 ### 17.6 17.6 0.3
2023-Oct-16 Mon 4.57 ### 4.55 4.55 67,388 ### ### ### 0.3
2023-Oct-13 Fri ### ### 4.55 4.55 ### ### 0.3
2023-Oct-12 Thu ### ### ### ### 52,749 0 74.4 74.4 0.0
2023-Oct-11 Wed ### 4.7 ### ### 68.5 68.5 0.0
2023-Oct-10 Tue 4.53 ### 4.53 ### ### ### 0.0
2023-Oct-09 Mon 4.55 4.57 4.53 4.53 10,322 ### ### ### ###
2023-Oct-06 Fri 4.44 4.58 4.44 4.51 85.1 85.1 0.3
2023-Oct-05 Thu 4.43 4.52 ### ### ### ### 0.0
2023-Oct-04 Wed 4.5 4.5 4.41 4.43 30.5 30.5 ###
2023-Oct-03 Tue ### ### 4.43 4.5 23.8 23.8 ###
2023-Oct-02 Mon ### ### 4.51 4.57 23.6 23.6 ###
2023-Sep-29 Fri 4.51 4.55 4.485 4.55 52,452 236,951 71.3 71.3 0.3
2023-Sep-28 Thu ### ### 4.5 4.53 12.9 12.9 ###
2023-Sep-27 Wed 4.55 4.58 4.53 4.55 68.1 68.1 0.3
2023-Sep-26 Tue 4.71 4.71 ### ### 38.3 38.3 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 07:55:19 thru 2024-05-02 07:55:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000