Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 06:40:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CWP .. Wednesday 15th May 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2015-Oct-26 Mon ### ### 4.22 4.26 41,449 87,457 17.0 17.0 0.3
2015-Oct-23 Fri 4.23 4.25 ### 4.23 65.6 65.6 0.3
2015-Oct-22 Thu ### 4.23 ### 4.2 105,778 223,720 78.8 78.8 ###
2015-Oct-21 Wed ### 4.21 4.075 4.2 65,746 272,352 ### ### ###
2015-Oct-20 Tue 4.29 4.29 ### ### 1,352,622 2,901,374 7.3 7.3 0.0
2015-Oct-19 Mon ### 4.29 ### 4.29 92.9 92.9 ###
2015-Oct-16 Fri ### 4.245 ### ### ### ### 0.0
2015-Oct-15 Thu 4.21 4.23 ### ### 55,387 117,143 20.6 20.6 0.0
2015-Oct-14 Wed ### ### 4.21 4.23 ### ### 0.3
2015-Oct-13 Tue 4.53 4.53 4.27 4.27 5.7 5.7 ###
2015-Oct-12 Mon ### 4.43 ### 4.4 76.3 76.3 0.3
2015-Oct-09 Fri ### ### ### ### 79,140 0 ### ### 0.0
2015-Oct-08 Thu 4.2 ### 4.2 ### ### ### 0.0
2015-Oct-07 Wed 4.26 4.26 ### ### ### ### 0.0
2015-Oct-06 Tue ### ### 4.23 4.23 19.0 19.0 0.3
2015-Oct-05 Mon 4.29 ### 4.21 4.21 47,159 ### 13.3 13.3 ###
2015-Oct-02 Fri ### ### ### ### 57,984 0 ### ### 0.0
2015-Oct-01 Thu ### ### ### ### 80,822 0 ### ### 0.0
2015-Sep-30 Wed 4.4 4.44 4.29 ### 62,484 272,742 13.3 13.3 0.0
2015-Sep-29 Tue 4.52 4.53 ### 4.46 28.6 28.6 0.3
2015-Sep-28 Mon 4.55 4.58 4.54 4.55 55,649 253,759 ### ### 0.3
2015-Sep-25 Fri 4.54 4.57 4.53 4.54 72.8 72.8 0.3
2015-Sep-24 Thu 4.55 4.59 4.52 4.54 25.6 25.6 0.3
2015-Sep-23 Wed 4.57 ### 4.56 4.57 36,274 ### ### ### ###
2015-Sep-22 Tue ### 4.72 4.55 4.55 41,957 194,470 ### ### 0.3
2015-Sep-21 Mon ### ### 4.59 4.59 ### ### 0.3
2015-Sep-18 Fri 4.72 4.72 ### ### 94,570 223,185 17.7 17.7 0.0
2015-Sep-17 Thu ### ### ### 4.7 74.3 74.3 0.3
2015-Sep-16 Wed 4.75 4.75 4.56 4.7 47,084 219,176 16.1 16.1 0.3
2015-Sep-15 Tue 4.8 4.82 4.75 4.76 ### ### ###
2015-Sep-14 Mon 4.84 4.875 4.77 4.79 19,629 ### 25.4 25.4 0.3
2015-Sep-11 Fri 4.81 4.87 4.8 4.87 82.8 82.8 0.3
2015-Sep-10 Thu 4.89 4.89 4.79 4.8 34,744 ### ### ### 0.3
2015-Sep-09 Wed 4.87 ### 4.78 ### ### ### 0.0
2015-Sep-08 Tue ### ### 4.85 4.86 14.8 14.8 0.3
2015-Sep-07 Mon ### ### 4.86 ### 43,382 ### ### ### 0.0
2015-Sep-04 Fri ### ### ### ### 75.5 75.5 0.0
2015-Sep-03 Thu ### ### ### ### 34.8 34.8 0.0
2015-Sep-02 Wed 5 ### ### ### 86.4 86.4 0.0
2015-Sep-01 Tue ### 5 ### ### 27,375 ### 80.5 80.5 0.0
2015-Aug-31 Mon ### ### ### ### 50,785 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 15.2 15.2 0.0
2015-Aug-27 Thu 5 ### 5 ### ### ### 0.0
2015-Aug-26 Wed ### 5 4.81 ### 37,446 183,672 14.5 14.5 0.0
2015-Aug-25 Tue ### 5 ### 5 ### ### 0.4
2015-Aug-24 Mon 5 5.2 ### ### ### ### 0.0
2015-Aug-21 Fri ### ### ### ### 38,055 0 6.7 6.7 0.0
2015-Aug-20 Thu 5.4 5.4 5.25 5.4 32,472 ### ### ### 0.4
2015-Aug-19 Wed ### 5.43 ### ### ### ### 0.0
2015-Aug-18 Tue 5.45 5.45 ### ### 25.7 25.7 0.0
2015-Aug-17 Mon 5.49 5.49 5.41 5.41 23.5 23.5 ###
2015-Aug-14 Fri 5.45 5.47 ### 5.42 ### ### 0.4
2015-Aug-13 Thu 5.48 5.48 ### 5.42 27,672 75,821 23.2 23.2 0.4
2015-Aug-12 Wed 5.48 5.48 ### ### 7,823 ### ### ### 0.0
2015-Aug-11 Tue 5.49 5.49 5.4 5.48 ### ### ###
2015-Aug-10 Mon 5.45 5.45 ### 5.4 23.5 23.5 0.4
2015-Aug-07 Fri 5.5 5.5 5.42 5.42 22.6 22.6 0.4
2015-Aug-06 Thu 5.45 5.5 5.45 5.5 ### ### 0.4
2015-Aug-05 Wed 5.5 5.53 ### 5.45 134,451 371,757 25.3 25.3 ###
2015-Aug-04 Tue 5.27 5.45 5.27 5.4 20,477 109,756 ### ### 0.4
2015-Aug-03 Mon 5.28 ### ### 5.28 44,028 0 76.8 76.8 0.4
2015-Jul-31 Fri ### 5.27 ### 5.27 ### ### ###
2015-Jul-30 Thu ### ### ### ### 102,347 0 ### ### 0.0
2015-Jul-29 Wed 5.26 5.26 ### ### 30,544 ### 13.1 13.1 0.0
2015-Jul-28 Tue 5.29 5.29 ### ### ### ### 0.0
2015-Jul-27 Mon ### 5.29 ### 5.29 89.0 89.0 0.4
2015-Jul-24 Fri ### ### 5 ### 63,579 158,947 ### ### 0.0
2015-Jul-23 Thu ### 5.2 5 ### 73.5 73.5 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon 5.25 ### ### 5.21 18,249 0 26.9 26.9 0.4
2015-Jul-17 Fri ### ### 5.25 5.29 16.6 16.6 0.4
2015-Jul-16 Thu 5.45 5.45 ### ### 307,744 ### 22.9 22.9 0.0
2015-Jul-15 Wed ### 5.43 5.26 5.43 149,784 ### 84.3 84.3 0.4
2015-Jul-14 Tue ### ### ### 5.21 ### ### 0.4
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### 5.25 5.25 4,672 ### 23.9 23.9 0.4
2015-Jul-09 Thu 5.2 ### ### ### 39,855 0 12.0 12.0 0.0
2015-Jul-08 Wed ### ### ### ### 22,350 0 ### ### 0.0
2015-Jul-07 Tue 5.4 5.41 5.175 ### ### ### 0.0
2015-Jul-06 Mon ### ### 5.25 ### ### ### 0.0
2015-Jul-03 Fri ### 5.45 ### ### 80,940 ### 21.1 21.1 0.0
2015-Jul-02 Thu ### 5.43 ### ### 11,389 30,921 66.1 66.1 0.0
2015-Jul-01 Wed 5.29 ### 5.26 ### 70.9 70.9 0.0
2015-Jun-30 Tue 5.2 5.29 ### 5.26 33,822 89,459 ### ### 0.4
2015-Jun-29 Mon 5.29 ### 5.2 5.25 38,071 98,984 40.8 40.8 0.4
2015-Jun-26 Fri 5.25 5.28 ### 5.28 80.1 80.1 0.4
2015-Jun-25 Thu 5.23 5.25 ### ### 26,676 70,024 ### ### 0.0
2015-Jun-24 Wed ### 5.25 ### 5.25 93.8 93.8 0.4
2015-Jun-23 Tue ### ### 4.83 ### 347,551 ### ### ### 0.0
2015-Jun-22 Mon 4.85 4.88 4.76 4.8 93,550 ### 25.1 25.1 0.3
2015-Jun-19 Fri ### ### 4.74 4.74 489,343 1,159,742 ### ### 0.3
2015-Jun-18 Thu ### ### ### ### 47,343 0 79.6 79.6 0.0
2015-Jun-17 Wed 5 ### ### ### 87.2 87.2 0.0
2015-Jun-16 Tue ### ### ### 5 29,284 0 25.4 25.4 0.4
2015-Jun-15 Mon ### ### ### ### 22,929 0 20.8 20.8 0.0
2015-Jun-12 Fri ### ### ### ### 81.1 81.1 0.0
2015-Jun-11 Thu ### ### ### ### 44,253 0 27.9 27.9 0.0
2015-Jun-10 Wed ### 5.21 ### 5.2 30,427 ### 79.4 79.4 ###
2015-Jun-09 Tue ### ### ### ### ### ### 0.0
2015-Jun-05 Fri ### 5.2 ### ### ### ### 0.0
2015-Jun-04 Thu 5.22 5.22 ### ### ### ### 0.0
2015-Jun-03 Wed ### 5.27 ### 5.24 26,844 ### ### ### 0.4
2015-Jun-02 Tue 5.21 5.23 ### ### 50,542 ### 38.4 38.4 0.0
2015-Jun-01 Mon 5.25 ### 5.22 5.22 29.3 29.3 0.4
2015-May-29 Fri 5.22 ### 5.21 ### ### ### 0.0
2015-May-28 Thu ### ### 5.22 5.29 ### ### 0.4
2015-May-27 Wed 5.25 5.4 5.24 ### ### ### 0.0
2015-May-26 Tue 5.26 5.28 5.21 5.26 22,349 117,220 ### ### 0.4
2015-May-25 Mon 5.28 ### 5.26 5.26 5,578 14,670 26.7 26.7 0.4
2015-May-22 Fri ### ### 5.27 ### 31,186 82,175 ### ### 0.0
2015-May-21 Thu ### ### 5.27 ### 34,772 91,624 75.5 75.5 0.0
2015-May-20 Wed 5.43 5.46 ### ### 19,929 ### ### ### 0.0
2015-May-19 Tue 5.45 5.47 5.42 5.45 47,554 ### ### ### ###
2015-May-18 Mon 5.47 5.47 5.41 5.45 36.8 36.8 ###
2015-May-15 Fri 5.4 5.45 ### 5.45 30,584 83,341 80.6 80.6 ###
2015-May-14 Thu 5.4 5.5 ### ### 65,740 180,785 21.6 21.6 0.0
2015-May-13 Wed ### 5.45 ### ### ### ### 0.0
2015-May-12 Tue 5.25 5.4 5.25 ### 61,926 329,755 ### ### 0.0
2015-May-11 Mon 5.25 ### 5.25 ### 81.8 81.8 0.0
2015-May-08 Fri ### ### ### 5.25 78.8 78.8 0.4
2015-May-07 Thu ### ### ### 5.24 89.7 89.7 0.4
2015-May-06 Wed 5.4 5.44 ### ### 20.0 20.0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### 5.29 ### 5.21 71.1 71.1 0.4
2015-May-01 Fri ### ### 5.24 5.26 14.6 14.6 0.4
2015-Apr-30 Thu ### ### 5.25 ### ### ### 0.0
2015-Apr-29 Wed 5.29 5.4 5.28 5.4 ### ### 0.4
2015-Apr-28 Tue ### ### 5.25 ### ### ### 0.0
2015-Apr-27 Mon 5.29 ### 5.29 5.29 23,284 61,586 67.6 67.6 0.4
2015-Apr-24 Fri 5.25 ### 5.2 ### 53,076 ### 74.1 74.1 0.0
2015-Apr-23 Thu 5.27 ### ### 5.26 33.1 33.1 0.4
2015-Apr-22 Wed ### ### 5.24 5.24 18.3 18.3 0.4
2015-Apr-21 Tue 5.4 5.4 ### ### 12,829 ### ### ### 0.0
2015-Apr-20 Mon ### 5.4 ### ### 29.9 29.9 0.0
2015-Apr-17 Fri ### 5.46 ### ### ### ### 0.0
2015-Apr-16 Thu ### 5.48 ### ### ### ### 0.0
2015-Apr-15 Wed 5.42 5.48 ### 5.45 ### ### ###
2015-Apr-14 Tue 5.5 5.5 ### 5.4 150,824 ### ### ### 0.4
2015-Apr-13 Mon 5.5 5.5 5.4 5.4 ### ### 0.4
2015-Apr-10 Fri 5.49 5.49 5.41 5.42 ### ### 0.4
2015-Apr-09 Thu 5.46 5.49 5.41 5.49 13,858 75,526 79.3 79.3 0.4
2015-Apr-08 Wed 5.4 5.48 ### 5.46 77.5 77.5 ###
2015-Apr-07 Tue 5.59 5.59 5.4 5.4 ### ### 0.4
2015-Apr-02 Thu 5.59 ### 5.43 5.59 ### ### ###
2015-Apr-01 Wed 5.5 5.59 5.41 5.59 ### ### ###
2015-Mar-31 Tue 5.5 5.59 ### 5.55 56,150 ### ### ### ###
2015-Mar-30 Mon 5.53 5.53 ### 5.45 23.1 23.1 ###
2015-Mar-27 Fri ### ### ### ### 60,548 0 ### ### 0.0
2015-Mar-26 Thu ### ### ### ### 62,983 0 73.5 73.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 06:40:10 thru 2024-05-16 06:40:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000