Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-16 07:14:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWP) CEDAR WOODS PROPERTIES LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for CWP    Limits Next Section


Company Details for (CWP) CEDAR WOODS PROPERTIES LIMITED

Listing Code CWP
Listing Name CEDAR WOODS PROPERTIES LIMITED
GICS Sector Real Estate Management & Development
ISIN Name CEDAR WOODS PROP.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWP1


Maximum Price date available .. Wednesday 15th May 2024
Latest price with VOLUME for CWP .. Wednesday 15th May 2024

CWP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 3,092,621 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CWP    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>


End of day Prices (full format),

150 Days for (CWP) CEDAR WOODS PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.3
2012-Nov-07 Wed ### ### ### ### 17,971 0 ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 56,245 0 69.5 69.5 0.0
2012-Nov-05 Mon 4.28 ### 4.28 ### 53,844 115,226 ### ### 0.0
2012-Nov-02 Fri 4.28 ### 4.28 4.28 72.6 72.6 0.3
2012-Nov-01 Thu 4.25 ### 4.2 4.28 81.7 81.7 0.3
2012-Oct-31 Wed ### 4.25 ### 4.25 81.0 81.0 ###
2012-Oct-30 Tue 4.2 4.23 ### 4.2 39,358 83,242 76.2 76.2 ###
2012-Oct-29 Mon ### 4.22 ### 4.2 30,921 65,243 ### ### ###
2012-Oct-26 Fri ### ### ### ### 36.5 36.5 0.0
2012-Oct-25 Thu 4.2 4.21 ### ### 27.4 27.4 0.0
2012-Oct-24 Wed 4.24 4.25 ### 4.23 28,975 61,571 28.6 28.6 0.3
2012-Oct-23 Tue 4.24 4.25 ### ### ### ### 0.0
2012-Oct-22 Mon ### 4.25 ### 4.22 76,777 163,151 ### ### ###
2012-Oct-19 Fri ### ### ### ### 47,359 0 85.5 85.5 0.0
2012-Oct-18 Thu ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 79.5 79.5 0.0
2012-Oct-15 Mon ### ### 4 ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 172,153 0 79.2 79.2 0.0
2012-Oct-11 Thu 4 ### 4 ### 89.6 89.6 0.0
2012-Oct-10 Wed ### 4.25 ### ### 86.5 86.5 0.0
2012-Oct-09 Tue ### ### ### ### 61,153 0 90.9 90.9 0.0
2012-Oct-08 Mon ### ### 3.88 ### 26,257 ### 74.2 74.2 0.0
2012-Oct-05 Fri 3.89 ### 3.89 ### 73.0 73.0 0.0
2012-Oct-04 Thu 3.84 ### 3.81 3.88 77.1 77.1 0.3
2012-Oct-03 Wed 3.89 3.89 3.8 3.84 21.9 21.9 0.3
2012-Oct-02 Tue 3.75 ### 3.75 ### 91.2 91.2 0.0
2012-Oct-01 Mon 3.8 3.8 3.75 3.75 ### ### 0.3
2012-Sep-28 Fri ### ### 3.75 3.76 8.4 8.4 0.3
2012-Sep-27 Thu ### ### 3.89 ### ### ### 0.0
2012-Sep-26 Wed ### ### 3.88 ### 38,870 ### ### ### 0.0
2012-Sep-25 Tue ### ### 3.87 ### 74.5 74.5 0.0
2012-Sep-24 Mon ### ### 3.88 3.88 16,122 31,276 31.6 31.6 0.3
2012-Sep-21 Fri ### ### 3.88 ### 23,483 45,557 70.1 70.1 0.0
2012-Sep-20 Thu ### ### 3.85 3.87 ### ### ###
2012-Sep-19 Wed 3.88 ### 3.85 ### 13,849 26,659 ### ### 0.0
2012-Sep-18 Tue ### ### 3.87 3.88 25.3 25.3 0.3
2012-Sep-17 Mon ### ### 3.85 ### 49,521 95,327 72.6 72.6 0.0
2012-Sep-14 Fri ### ### 3.89 ### 64.8 64.8 0.0
2012-Sep-13 Thu 3.83 ### 3.83 ### 84.5 84.5 0.0
2012-Sep-12 Wed 3.77 3.81 3.77 3.8 24,373 92,373 71.5 71.5 ###
2012-Sep-11 Tue 3.8 3.81 3.77 3.77 28,283 ### 23.8 23.8 ###
2012-Sep-10 Mon 3.78 3.8 3.78 3.8 75.2 75.2 ###
2012-Sep-07 Fri 3.79 3.79 3.76 3.76 6,470 24,424 ### ### 0.3
2012-Sep-06 Thu 3.8 3.8 3.79 3.79 9,051 34,348 25.9 25.9 ###
2012-Sep-05 Wed 3.77 3.83 3.77 3.77 16,023 60,887 79.8 79.8 ###
2012-Sep-04 Tue 3.81 3.83 3.79 3.83 ### ### ###
2012-Sep-03 Mon 3.79 3.81 3.79 3.81 20,226 76,858 74.6 74.6 0.3
2012-Aug-31 Fri 3.86 3.86 3.81 3.81 ### ### 0.3
2012-Aug-30 Thu ### ### 3.8 3.85 ### ### 0.3
2012-Aug-29 Wed ### ### 3.89 ### ### ### 0.0
2012-Aug-28 Tue 3.88 ### 3.86 3.87 ### ### ###
2012-Aug-27 Mon 3.82 3.88 3.82 3.86 111,186 ### ### ### 0.3
2012-Aug-24 Fri 3.87 ### 3.8 3.82 23.6 23.6 0.3
2012-Aug-23 Thu 3.89 ### 3.87 3.89 66.9 66.9 0.3
2012-Aug-22 Wed 3.88 ### 3.88 3.89 ### ### 0.3
2012-Aug-21 Tue ### ### 3.87 ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 31,676 0 23.8 23.8 0.0
2012-Aug-17 Fri ### ### ### ### 28,273 0 18.7 18.7 0.0
2012-Aug-16 Thu 3.85 ### 3.84 ### ### ### 0.0
2012-Aug-15 Wed 3.81 3.85 3.78 3.85 13,440 51,273 81.5 81.5 0.3
2012-Aug-14 Tue 3.83 3.84 3.79 3.79 43,244 164,975 22.5 22.5 ###
2012-Aug-13 Mon 3.8 3.8 3.76 3.76 18,521 ### 21.3 21.3 0.3
2012-Aug-10 Fri 3.76 3.76 3.76 3.76 ### ### 0.3
2012-Aug-09 Thu 3.8 3.8 3.75 3.75 ### ### 0.3
2012-Aug-08 Wed 3.8 3.83 3.79 3.8 19,277 73,445 ### ### ###
2012-Aug-07 Tue 3.75 3.8 3.75 3.8 ### ### ###
2012-Aug-06 Mon 3.74 3.75 3.71 3.75 48,479 180,826 77.1 77.1 0.3
2012-Aug-03 Fri 3.74 3.74 3.71 3.71 24.9 24.9 ###
2012-Aug-02 Thu 3.7 3.75 3.7 3.75 79.1 79.1 0.3
2012-Aug-01 Wed 3.7 3.7 3.7 3.7 75.4 75.4 0.3
2012-Jul-30 Mon ### 3.7 ### 3.7 76.8 76.8 0.3
2012-Jul-27 Fri ### ### ### ### 4,050 0 14.1 14.1 0.0
2012-Jul-26 Thu 3.7 3.7 ### 3.7 69.8 69.8 0.3
2012-Jul-25 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2012-Jul-24 Tue 3.73 3.79 3.72 3.72 712,349 2,674,870 ### ### 0.3
2012-Jul-23 Mon 3.73 3.73 3.73 3.73 8,584 ### ### ### ###
2012-Jul-20 Fri 3.79 3.79 3.72 3.73 ### ### ###
2012-Jul-19 Thu 3.75 3.79 3.75 3.79 ### ### ###
2012-Jul-18 Wed 3.71 3.75 3.7 3.75 36,442 135,746 ### ### 0.3
2012-Jul-17 Tue 3.71 3.71 3.7 3.71 ### ### ###
2012-Jul-16 Mon 3.7 3.74 3.7 3.7 24,824 92,345 77.5 77.5 0.3
2012-Jul-13 Fri 3.7 3.71 ### 3.7 68.0 68.0 0.3
2012-Jul-12 Thu 3.7 3.71 3.7 3.71 79.2 79.2 ###
2012-Jul-11 Wed 3.7 3.72 ### 3.71 30,442 56,622 76.8 76.8 ###
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 3.72 ### ### 9,671 17,988 78.4 78.4 0.0
2012-Jul-06 Fri 3.75 3.75 3.74 3.75 15,471 ### ### ### 0.3
2012-Jul-05 Thu ### 3.75 ### 3.75 90.0 90.0 0.3
2012-Jul-04 Wed ### ### 3.56 3.56 25,653 ### 7.3 7.3 0.3
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon 3.59 ### 3.56 ### 311,341 554,186 83.3 83.3 0.0
2012-Jun-29 Fri 3.53 3.56 3.51 3.56 8,147 ### ### ### 0.3
2012-Jun-28 Thu 3.56 3.56 3.51 3.56 19,982 ### ### ### 0.3
2012-Jun-27 Wed 3.56 3.56 3.56 3.56 ### ### 0.3
2012-Jun-26 Tue 3.53 3.56 3.49 3.56 43,677 ### 83.3 83.3 0.3
2012-Jun-25 Mon 3.55 3.55 3.52 3.53 36.9 36.9 0.3
2012-Jun-22 Fri 3.56 ### 3.54 3.55 ### ### ###
2012-Jun-21 Thu ### ### 3.58 ### 80.8 80.8 0.0
2012-Jun-20 Wed 3.54 ### 3.53 ### 45,649 80,570 84.1 84.1 0.0
2012-Jun-19 Tue 3.55 ### 3.51 3.55 78,072 ### 74.0 74.0 ###
2012-Jun-18 Mon 3.51 ### 3.51 3.59 35,221 ### ### ### ###
2012-Jun-15 Fri 3.55 3.56 3.5 3.53 17,279 ### ### ### 0.3
2012-Jun-14 Thu 3.51 3.55 3.51 3.55 84.7 84.7 ###
2012-Jun-13 Wed 3.55 3.55 3.5 3.53 ### ### 0.3
2012-Jun-12 Tue 3.57 3.57 3.53 3.53 26.9 26.9 0.3
2012-Jun-08 Fri 3.57 3.59 3.53 3.56 40.0 40.0 0.3
2012-Jun-07 Thu 3.54 3.57 3.54 3.55 128,444 ### ### ### ###
2012-Jun-06 Wed 3.5 3.55 3.5 3.53 76.1 76.1 0.3
2012-Jun-05 Tue 3.49 3.52 3.49 3.5 337,921 ### 68.4 68.4 0.3
2012-Jun-04 Mon 3.45 3.5 3.4 3.45 145,543 502,123 ### ### ###
2012-Jun-01 Fri 3.52 3.53 3.5 3.53 7,546 26,524 79.3 79.3 0.3
2012-May-31 Thu 3.51 3.55 3.51 3.55 30,221 106,680 71.5 71.5 ###
2012-May-30 Wed 3.5 3.58 3.49 3.58 55,076 ### ### ### 0.3
2012-May-29 Tue 3.5 3.55 3.47 3.5 17,147 60,185 60.7 60.7 0.3
2012-May-28 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2012-May-25 Fri 3.47 3.47 3.47 3.47 0 0.2
2012-May-24 Thu 3.48 3.48 3.47 3.47 34.4 34.4 0.2
2012-May-23 Wed 3.51 3.51 3.48 3.48 33.6 33.6 0.2
2012-May-22 Tue 3.45 3.5 3.45 3.5 74.6 74.6 0.3
2012-May-21 Mon ### 3.41 ### 3.41 76.9 76.9 ###
2012-May-18 Fri 3.5 3.5 ### 3.42 94,529 165,425 ### ### 0.2
2012-May-17 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2012-May-16 Wed 3.59 3.59 3.49 3.5 37,156 ### 30.6 30.6 0.3
2012-May-15 Tue ### ### 3.58 ### 51,126 ### 41.8 41.8 0.0
2012-May-14 Mon ### ### ### ### 77.8 77.8 0.0
2012-May-11 Fri ### ### ### ### 25,144 0 ### ### 0.0
2012-May-10 Thu ### ### ### ### 27,254 0 ### ### 0.0
2012-May-09 Wed ### 3.7 ### 3.7 ### ### 0.3
2012-May-08 Tue ### 3.7 ### ### 100,074 ### 81.7 81.7 0.0
2012-May-07 Mon 3.7 3.7 ### ### 117,544 217,456 36.3 36.3 0.0
2012-May-04 Fri 3.7 3.7 ### 3.7 97,558 180,482 78.3 78.3 0.3
2012-May-03 Thu 3.7 3.7 ### 3.7 ### ### 0.3
2012-May-02 Wed 3.7 3.7 ### ### ### ### 0.0
2012-May-01 Tue ### 3.7 ### 3.7 73.2 73.2 0.3
2012-Apr-30 Mon ### 3.7 ### ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### 523,121 0 75.4 75.4 0.0
2012-Apr-26 Thu ### ### ### ### 38,440 0 32.9 32.9 0.0
2012-Apr-24 Tue ### ### ### ### ### ### 0.0
2012-Apr-23 Mon 3.58 3.7 3.58 ### 87.3 87.3 0.0
2012-Apr-20 Fri 3.58 3.58 3.56 3.58 ### ### 0.3
2012-Apr-19 Thu 3.53 ### 3.51 3.58 188,877 331,479 80.7 80.7 0.3
2012-Apr-18 Wed 3.55 3.56 3.52 3.53 ### ### 0.3
2012-Apr-17 Tue 3.47 3.52 3.46 3.51 84.3 84.3 ###
2012-Apr-16 Mon 3.45 3.5 3.44 3.47 46,744 ### ### ### 0.2
2012-Apr-13 Fri 3.5 3.5 3.44 3.45 ### ### ###
2012-Apr-12 Thu 3.45 3.5 3.45 3.47 72.7 72.7 0.2
2012-Apr-11 Wed 3.47 3.49 ### 3.45 ### ### ###
2012-Apr-10 Tue 3.5 3.51 3.5 3.51 78.0 78.0 ###
2012-Apr-05 Thu 3.5 3.51 3.5 3.51 25,445 89,184 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 07:14:26 thru 2024-05-16 07:14:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000