End of day Prices (full format), 169 Days for (CWT) CHALLENGER WINE TRUST
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jan-31 Mon
| 0.23
| ###
| 0.23
| ###
| 376,953
| 43,349
| 84.6
| 84.6
| 0.0 |
2011-Jan-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 49,985
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 58,780
| ###
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 395,242
| ###
| 88.8
| 88.8
| ### |
2011-Jan-21 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.8
| 20.8
| ### |
2011-Jan-19 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-18 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 57,725
| 12,988
| 66.0
| 66.0
| ### |
2011-Jan-17 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.4
| 22.4
| ### |
2011-Jan-14 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 54,082
| ###
| ###
| ###
| ### |
2011-Jan-13 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 202,085
| 45,974
| ###
| ###
| ### |
2011-Jan-11 Tue
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 403,586
| 92,824
| 73.3
| 73.3
| ### |
2011-Jan-06 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.3
| 86.3
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 65.7
| 65.7
| ### |
2010-Dec-31 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-29 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.5
| 66.5
| ### |
2010-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 89,570
| ###
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 122,220
| ###
| 65.0
| 65.0
| ### |
2010-Dec-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 17.8
| 17.8
| ### |
2010-Dec-20 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 206,225
| ###
| ###
| ###
| ### |
2010-Dec-17 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2010-Dec-16 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 12,676
| ###
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 89,570
| ###
| ###
| ###
| ### |
2010-Dec-10 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-09 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 102,548
| 23,586
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 81,656
| 18,780
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 126,920
| ###
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 68.6
| 68.6
| ### |
2010-Nov-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 343,372
| 78,975
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 455,644
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 367,652
| 84,559
| 79.0
| 79.0
| ### |
2010-Nov-22 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 624,288
| 143,586
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 368,489
| 84,752
| 65.2
| 65.2
| ### |
2010-Nov-17 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 271,427
| 61,749
| 86.5
| 86.5
| ### |
2010-Nov-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 623,529
| ###
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 289,020
| 65,752
| ###
| ###
| ### |
2010-Nov-12 Fri
| 0.23
| 0.23
| 0.225
| 0.23
| 4,789,743
| ###
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1,334,872
| 307,020
| 62.1
| 62.1
| ### |
2010-Nov-10 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-09 Tue
| 0.23
| ###
| 0.23
| 0.23
| 2,462,578
| ###
| 70.0
| 70.0
| ### |
2010-Nov-08 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 3,455,449
| 777,476
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.145
| 0.145
| 48,940
| 3,548
| 14.5
| 14.5
| ### |
2010-Oct-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 70,450
| ###
| 58.8
| 58.8
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| 0.145
| ###
| 62,620
| ###
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 235,426
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.155
| 0.155
| ###
| ###
| 65,320
| ###
| 15.0
| 15.0
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 162,621
| 0
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-12 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-11 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| 13.2
| 13.2
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 30,125
| 0
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 65.8
| 65.8
| ### |
2010-Oct-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 52,526
| 8,141
| ###
| ###
| ### |
2010-Oct-05 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| 0.155
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.155
| ###
| 0.155
| ###
| 266,047
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| 0.155
| ###
| 152,887
| 11,848
| ###
| ###
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 46,352
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 182,850
| 0
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.185
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.175
| ###
| ###
| 130,351
| ###
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 60,845
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| 0.2
| ###
| ###
| 156,656
| ###
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 128,386
| ###
| 9.9
| 9.9
| 0.0 |
2010-Aug-23 Mon
| 0.21
| 0.21
| ###
| ###
| 93,927
| ###
| 16.4
| 16.4
| 0.0 |
2010-Aug-20 Fri
| 0.2
| 0.21
| ###
| 0.21
|
|
| 94.1
| 94.1
| ### |
2010-Aug-19 Thu
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.2
| 0.2
| ###
| ###
| 126,752
| 12,675
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.185
| 0.185
| 297,744
| 27,541
| ###
| ###
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| 0.21
| ###
| 0.21
| 32,840
| 3,448
| ###
| ###
| ### |
2010-Aug-05 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| 0.2
| ###
| 0.2
| 279,785
| 27,978
| 88.4
| 88.4
| 0.0 |
2010-Aug-02 Mon
| 0.185
| ###
| 0.185
| ###
| 331,684
| 30,680
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2010-Jul-26 Mon
| 0.2
| 0.2
| ###
| ###
| 190,255
| 19,025
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 359,848
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| 0.185
| ###
| ###
| ###
| 320,670
| 0
| 86.9
| 86.9
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2010-Jul-16 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 116,570
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| 0.155
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.4
| 70.4
| ### |
2010-Jul-07 Wed
| ###
| ###
| 0.185
| ###
| 202,850
| ###
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| 0.185
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.2
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.185
| ###
| 277,926
| ###
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| 0.185
| 0.185
| 306,950
| ###
| 18.2
| 18.2
| ### |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.2
| ###
| ###
| 122,473
| 12,247
| ###
| ###
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2010-Jun-24 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 22.6
| 22.6
| ### |
2010-Jun-21 Mon
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
|