(CXO) CORE LITHIUM LTD Daily Prices Page 24

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Dec-04 07:16:02 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXO) CORE LITHIUM LTD Daily Prices Page 24...

TOC Company Info for CXO Limits

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.875	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

75 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2019-Jan-29 Tue	###	###	0.058	0.059			###	###	0.0
2019-Jan-25 Fri	###	###	0.058	0.059	2,111,520	###	###	###	0.0
2019-Jan-17 Thu	0.056	0.057	0.055	0.057	787,644	###	85.4	85.4	0.0
2019-Jan-11 Fri	0.054	0.054	0.052	0.053	487,888	25,858	16.4	16.4	###
2019-Jan-10 Thu	0.054	0.054	0.053	0.053	360,288	19,275	###	###	###
2019-Jan-09 Wed	0.055	0.055	0.054	0.054	640,373	###	15.9	15.9	###
2019-Jan-04 Fri	0.052	0.053	0.051	0.051	626,323	###	17.3	17.3	###
2019-Jan-03 Thu	0.052	0.052	0.052	0.052	183,775	9,556	68.0	68.0	###
2019-Jan-02 Wed	0.052	0.053	0.051	0.053	459,323	23,884	###	###	###
2018-Dec-28 Fri	0.052	0.052	0.051	0.052			###	###	###
2018-Dec-27 Thu	0.052	0.052	0.051	0.051			###	###	###
2018-Dec-21 Fri	0.051	0.053	0.051	0.051			77.7	77.7	###
2018-Dec-20 Thu	0.053	0.054	0.052	0.052			26.7	26.7	###
2018-Dec-19 Wed	0.057	0.057	0.052	0.052			###	###	###
2018-Dec-14 Fri	0.058	###	0.058	###	3,434,526	###	###	###	0.0
2018-Dec-13 Thu	0.055	0.058	0.055	0.058	1,263,558	###	94.3	94.3	0.0
2018-Dec-12 Wed	0.054	0.055	0.054	0.055			82.0	82.0	###
2018-Dec-11 Tue	0.053	0.056	0.053	0.054	2,242,684	122,226	86.7	86.7	###
2018-Dec-10 Mon	0.054	0.055	0.051	0.053			###	###	###
2018-Dec-07 Fri	###	###	###	###	0				0.0
2018-Dec-06 Thu	###	###	###	###	0				0.0
2018-Dec-05 Wed	###	###	###	###	2,030,980	0	67.8	67.8	0.0
2018-Dec-04 Tue	###	###	###	###	2,096,244	0	93.0	93.0	0.0
2018-Dec-03 Mon	###	###	###	###	609,888	0	61.7	61.7	0.0
2018-Nov-30 Fri	###	###	0.059	###	2,419,146	###	7.1	7.1	0.0
2018-Nov-29 Thu	0.059	###	0.059	###			94.1	94.1	0.0
2018-Nov-13 Tue	0.054	0.054	0.052	0.052	1,836,780	97,349	10.9	10.9	###
2018-Nov-12 Mon	0.054	0.055	0.053	0.054	2,493,587	134,653	68.3	68.3	###
2018-Nov-09 Fri	0.053	0.054	0.052	0.053			###	###	###
2018-Nov-08 Thu	0.055	0.056	0.053	0.053	3,949,127	215,227	###	###	###
2018-Nov-07 Wed	0.051	0.054	###	0.054	4,607,343	###	###	###	###
2018-Nov-06 Tue	0.051	0.053	0.049	###	4,713,355	240,381	###	###	0.0
2018-Nov-05 Mon	0.048	###	0.048	0.048			###	###	###
2018-Nov-02 Fri	0.048	0.049	0.048	0.048	534,158	###	64.6	64.6	###
2018-Nov-01 Thu	0.048	###	0.047	0.048			###	###	###
2018-Oct-31 Wed	0.047	0.048	0.047	0.047	577,845	27,447	###	###	###
2018-Oct-30 Tue	0.049	0.049	0.047	0.047	975,424	46,820	###	###	###
2018-Oct-29 Mon	0.049	0.049	0.048	0.048	715,756	###	###	###	###
2018-Oct-26 Fri	###	###	0.049	0.049	701,072	17,176	26.0	26.0	###
2018-Oct-25 Thu	0.051	0.051	0.048	0.049	1,264,444	62,589	###	###	###
2018-Oct-24 Wed	0.052	0.052	###	0.051	1,043,926	27,142	###	###	###
2018-Oct-23 Tue	0.053	0.053	0.051	0.052			###	###	###
2018-Oct-22 Mon	###	0.054	###	0.051	5,284,255	142,674	86.5	86.5	###
2018-Oct-19 Fri	###	0.051	0.048	###			###	###	0.0
2018-Oct-18 Thu	0.052	0.053	0.048	###	2,730,528	###	9.2	9.2	0.0
2018-Oct-17 Wed	0.047	0.051	0.047	0.051	4,238,858	###	96.3	96.3	###
2018-Oct-16 Tue	0.044	0.045	0.043	0.045			83.9	83.9	###
2018-Oct-15 Mon	0.044	0.044	0.043	0.044			75.9	75.9	###
2018-Oct-12 Fri	0.043	0.045	0.042	0.043			###	###	###
2018-Oct-11 Thu	0.044	0.044	###	0.043	3,242,647	###	29.8	29.8	###
2018-Oct-10 Wed	0.046	0.046	0.045	0.045	231,776	10,545	15.3	15.3	###
2018-Oct-09 Tue	0.046	0.046	0.045	0.046	211,254	###	###	###	###
2018-Oct-08 Mon	0.046	0.046	0.045	0.046	2,205,073	###	79.6	79.6	###
2018-Oct-05 Fri	0.045	0.045	0.045	0.045			68.2	68.2	###
2018-Oct-04 Thu	0.046	0.046	0.044	0.045			###	###	###
2018-Oct-03 Wed	0.045	0.046	0.044	0.046			###	###	###
2018-Oct-02 Tue	0.046	0.047	0.044	0.045			###	###	###
2018-Oct-01 Mon	0.048	0.048	0.045	0.047	581,726	27,050	15.1	15.1	###
2018-Sep-28 Fri	0.047	0.048	0.046	0.048	520,359	24,456	###	###	###
2018-Sep-27 Thu	0.047	0.047	0.046	0.047			###	###	###
2018-Sep-26 Wed	0.048	0.048	0.046	0.048	908,826	###	72.6	72.6	###
2018-Sep-25 Tue	0.047	0.048	0.047	0.048	1,139,379	54,120	###	###	###
2018-Sep-24 Mon	###	###	0.047	0.047	781,186	18,357	4.7	4.7	###
2018-Sep-21 Fri	0.046	###	0.046	###	2,720,926	62,581	###	###	0.0
2018-Sep-20 Thu	0.044	0.045	0.044	0.044			70.3	70.3	###
2018-Sep-19 Wed	0.041	0.043	0.041	0.043			94.7	94.7	###
2018-Sep-18 Tue	###	0.041	###	###			75.5	75.5	0.0
2018-Sep-17 Mon	0.043	0.043	###	0.041	1,236,749	###	###	###	0.0
2018-Sep-14 Fri	0.043	0.043	0.042	0.042	177,181	###	###	###	###
2018-Sep-13 Thu	0.042	0.043	###	0.043			88.0	88.0	###
2018-Sep-12 Wed	0.042	0.044	0.041	0.041	2,075,351	###	###	###	0.0
2018-Sep-11 Tue	###	0.041	###	0.041	3,316,746	###	###	###	0.0
2018-Sep-10 Mon	###	###	###	###			69.5	69.5	0.0
2018-Sep-07 Fri	###	###	###	###	1,745,741	0	###	###	0.0
2018-Sep-06 Thu	###	0.041	###	###			79.7	79.7	0.0