(CXO) CORE LITHIUM LTD Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-Dec-04 04:35:36 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(CXO) CORE LITHIUM LTD Daily Prices Page 6...

TOC Company Info for CXO Limits

Company Details for (CXO) CORE LITHIUM LTD

Listing Code	CXO
Listing Name	CORE LITHIUM LTD
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	1.875	133,015,744	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for CXO Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>

End of day Prices (full format),

75 Days for (CXO) CORE LITHIUM LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jun-12 Wed	###	###	###	###	24,800,788	0	3.9	3.9	0.0
2024-Jun-11 Tue	###	###	###	###	9,281,574	0	###	###	0.0
2024-Jun-07 Fri	###	###	###	###	24,276,678	0	66.9	66.9	0.0
2024-Jun-06 Thu	###	0.125	###	###			###	###	0.0
2024-Jun-05 Wed	0.125	###	###	0.125			69.6	69.6	0.0
2024-Jun-04 Tue	###	###	0.125	###	5,421,024	###	###	###	0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###			10.0	10.0	0.0
2024-May-30 Thu	###	###	###	###			###	###	0.0
2024-May-29 Wed	###	0.1425	###	###	5,615,979	###	73.4	73.4	0.0
2024-May-28 Tue	0.145	0.145	###	###	3,606,528	261,473	14.7	14.7	0.0
2024-May-27 Mon	0.145	0.1475	###	###	5,911,987	###	15.2	15.2	0.0
2024-May-24 Fri	0.145	###	0.145	0.145	3,065,173	222,225	###	###	###
2024-May-23 Thu	###	###	0.145	0.145			###	###	###
2024-May-22 Wed	###	0.155	###	###	4,030,251	312,344	73.7	73.7	0.0
2024-May-21 Tue	0.155	0.1575	###	###			###	###	0.0
2024-May-20 Mon	###	###	0.155	0.155	10,580,174	###	7.1	7.1	###
2024-May-17 Fri	###	###	###	###	28,732,150	0	###	###	0.0
2024-May-16 Thu	###	0.155	0.1475	0.155	6,267,982	###	###	###	###
2024-May-15 Wed	###	###	0.145	###	19,925,678	###	5.9	5.9	0.0
2024-May-14 Tue	0.145	###	0.145	###			96.6	96.6	0.0
2024-May-13 Mon	0.155	0.155	0.145	0.145	11,102,175	1,665,326	8.0	8.0	###
2024-May-10 Fri	0.145	0.1575	0.145	###			86.3	86.3	0.0
2024-May-09 Thu	###	0.145	###	0.145	6,548,922	###	88.7	88.7	###
2024-May-08 Wed	###	###	###	###	10,060,078	0	66.5	66.5	0.0
2024-May-07 Tue	0.145	0.145	###	###	6,931,186	###	12.3	12.3	0.0
2024-May-06 Mon	###	0.145	###	###	3,092,587	###	###	###	0.0
2024-May-03 Fri	###	0.145	###	###			###	###	0.0
2024-May-02 Thu	0.145	0.145	###	###	7,094,841	514,375	###	###	0.0
2024-May-01 Wed	###	0.145	###	0.145	3,418,553	247,845	###	###	###
2024-Apr-30 Tue	0.145	0.155	###	0.145			###	###	###
2024-Apr-29 Mon	###	0.145	###	###			###	###	0.0
2024-Apr-26 Fri	###	0.145	###	0.145	2,721,928	###	89.7	89.7	###
2024-Apr-24 Wed	###	###	###	###			5.7	5.7	0.0
2024-Apr-23 Tue	###	###	0.1425	0.145			###	###	###
2024-Apr-22 Mon	0.145	###	###	###	6,952,054	0	###	###	0.0
2024-Apr-19 Fri	0.145	###	###	0.145			74.7	74.7	###
2024-Apr-18 Thu	0.145	0.145	###	0.145	4,111,223	###	63.3	63.3	###
2024-Apr-17 Wed	0.145	###	###	0.145	7,461,485	0	###	###	###
2024-Apr-16 Tue	0.155	0.155	###	###			###	###	0.0
2024-Apr-15 Mon	###	###	0.155	0.155			17.8	17.8	###
2024-Apr-12 Fri	###	###	###	###	11,203,822	0	###	###	0.0
2024-Apr-11 Thu	###	###	0.1575	###			59.9	59.9	0.0
2024-Apr-10 Wed	0.155	###	###	0.155			64.7	64.7	###
2024-Apr-09 Tue	0.155	0.155	###	0.155	7,311,246	566,621	66.4	66.4	###
2024-Apr-08 Mon	###	###	###	0.155			###	###	###
2024-Apr-05 Fri	###	###	###	0.155	9,108,850	0	###	###	###
2024-Apr-04 Thu	0.155	###	0.1525	###			###	###	0.0
2024-Apr-03 Wed	0.155	###	###	0.155	6,831,888	0	###	###	###
2024-Apr-02 Tue	0.155	###	###	0.155			###	###	###
2024-Mar-28 Thu	0.155	###	###	0.155			57.5	57.5	###
2024-Mar-27 Wed	0.155	###	###	###	7,399,777	0	###	###	0.0
2024-Mar-26 Tue	###	###	0.155	0.155	7,837,652	###	15.7	15.7	###
2024-Mar-25 Mon	0.155	###	0.155	0.155			68.9	68.9	###
2024-Mar-22 Fri	0.175	###	0.155	0.155			1.5	1.5	###
2024-Mar-21 Thu	###	0.1775	0.1625	###	12,756,880	###	12.5	12.5	0.0
2024-Mar-20 Wed	###	###	0.1575	###			###	###	0.0
2024-Mar-19 Tue	###	###	0.155	0.155	11,844,883	917,978	###	###	###
2024-Mar-18 Mon	###	0.1825	0.155	###	34,804,445	5,873,250	###	###	0.0
2024-Mar-15 Fri	0.185	###	###	###			###	###	0.0
2024-Mar-14 Thu	0.2	###	0.1875	###			###	###	0.0
2024-Mar-13 Wed	###	0.21	0.2	0.2	28,928,546	5,930,351	###	###	0.0
2024-Mar-12 Tue	###	0.225	0.21	0.22	14,590,584	3,173,452	###	###	0.0
2024-Mar-11 Mon	0.21	###	###	###	10,216,473	0	21.8	21.8	0.0
2024-Mar-08 Fri	0.225	0.23	0.21	0.21			###	###	###
2024-Mar-07 Thu	0.24	0.24	0.22	0.22	16,960,486	###	3.6	3.6	0.0
2024-Mar-06 Wed	0.225	###	0.22	0.23			###	###	###
2024-Mar-05 Tue	0.245	0.245	0.225	0.24	18,923,721	4,447,074	22.3	22.3	0.0
2024-Mar-04 Mon	0.25	0.26	###	0.245			###	###	0.0
2024-Mar-01 Fri	0.22	0.25	###	0.24			95.5	95.5	0.0
2024-Feb-29 Thu	###	0.23	###	0.21			15.5	15.5	###
2024-Feb-28 Wed	###	###	0.21	###	27,554,275	###	###	###	0.0
2024-Feb-27 Tue	0.225	0.225	###	0.225			71.5	71.5	###
2024-Feb-26 Mon	0.21	0.225	0.2075	0.225	17,399,242	3,762,586	95.1	95.1	###
2024-Feb-23 Fri	0.22	0.225	0.2025	0.21			###	###	###