Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-04 07:17:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 29...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jun-16 Fri ### ### ### ### 80.3 80.3 0.0
2017-Jun-15 Thu ### ### ### ### 23.0 23.0 0.0
2017-Jun-14 Wed ### ### ### ### 1,012,752 0 ### ### 0.0
2017-Jun-13 Tue ### ### ### ### 20.6 20.6 0.0
2017-Jun-09 Fri ### ### ### ### 762,686 0 90.1 90.1 0.0
2017-Jun-08 Thu ### ### ### ### 1,786,051 0 ### ### 0.0
2017-Jun-07 Wed ### ### ### ### 485,780 0 ### ### 0.0
2017-Jun-06 Tue ### 0.071 ### 0.071 ### ### 0.0
2017-Jun-05 Mon ### ### ### ### 320,177 0 85.8 85.8 0.0
2017-Jun-02 Fri ### 0.071 ### ### ### ### 0.0
2017-Jun-01 Thu 0.071 0.072 ### ### 2,560,952 ### 19.6 19.6 0.0
2017-May-31 Wed 0.072 0.072 0.071 0.071 ### ### 0.0
2017-May-30 Tue 0.073 0.073 0.072 0.072 455,172 ### 20.4 20.4 0.0
2017-May-29 Mon 0.072 0.074 0.072 0.073 ### ### 0.0
2017-May-26 Fri 0.074 0.074 0.072 0.072 327,027 23,872 ### ### 0.0
2017-May-25 Thu 0.072 0.073 0.072 0.072 99,054 7,181 ### ### 0.0
2017-May-24 Wed 0.073 0.073 0.072 0.072 19.2 19.2 0.0
2017-May-23 Tue 0.073 0.074 0.071 0.074 829,857 ### 85.6 85.6 0.0
2017-May-22 Mon 0.075 0.075 0.074 0.074 371,922 ### ### ### 0.0
2017-May-19 Fri 0.077 0.077 0.074 0.074 1,021,928 77,155 ### ### 0.0
2017-May-18 Thu 0.076 0.077 0.076 0.077 229,079 17,524 82.0 82.0 0.0
2017-May-17 Wed 0.075 0.077 0.075 0.077 90.2 90.2 0.0
2017-May-16 Tue ### ### 0.075 0.075 3.8 3.8 0.0
2017-May-15 Mon 0.078 ### 0.077 0.077 105,355 4,056 26.7 26.7 0.0
2017-May-12 Fri 0.083 0.083 0.078 0.078 1,246,886 100,374 4.3 4.3 0.0
2017-May-11 Thu 0.077 0.083 0.077 0.083 1,699,675 135,974 ### ### 0.0
2017-May-10 Wed 0.075 0.079 0.075 0.077 1,516,920 ### ### ### 0.0
2017-May-09 Tue 0.071 0.075 0.071 0.075 781,021 ### 95.2 95.2 0.0
2017-May-08 Mon 0.071 0.072 ### 0.071 1,633,371 ### 72.4 72.4 0.0
2017-May-05 Fri 0.072 0.074 0.072 0.074 188,150 ### ### ### 0.0
2017-May-04 Thu 0.074 0.075 0.071 0.073 349,348 ### 21.2 21.2 0.0
2017-May-03 Wed ### 0.076 ### 0.074 2,980,879 113,273 ### ### 0.0
2017-May-02 Tue ### ### ### ### 291,377 0 ### ### 0.0
2017-May-01 Mon ### ### ### ### 11.5 11.5 0.0
2017-Apr-28 Fri ### 0.071 ### ### 83.0 83.0 0.0
2017-Apr-27 Thu ### ### ### ### 351,347 0 91.4 91.4 0.0
2017-Apr-26 Wed ### ### ### ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 18.8 18.8 0.0
2017-Apr-21 Fri 0.071 0.072 ### ### 19.7 19.7 0.0
2017-Apr-20 Thu ### 0.071 ### 0.071 1,241,520 44,073 ### ### 0.0
2017-Apr-19 Wed ### ### ### ### 706,987 0 85.1 85.1 0.0
2017-Apr-18 Tue 0.072 0.072 ### ### 5.7 5.7 0.0
2017-Apr-13 Thu 0.071 0.072 ### 0.071 500,553 ### 74.0 74.0 0.0
2017-Apr-12 Wed 0.073 0.073 0.071 0.071 941,059 67,756 17.4 17.4 0.0
2017-Apr-11 Tue 0.075 0.075 0.073 0.073 15.3 15.3 0.0
2017-Apr-10 Mon 0.077 0.077 0.075 0.075 606,182 ### ### ### 0.0
2017-Apr-07 Fri 0.076 0.077 0.076 0.076 73.6 73.6 0.0
2017-Apr-06 Thu 0.077 0.077 0.075 0.075 895,457 68,054 ### ### 0.0
2017-Apr-05 Wed 0.077 0.078 0.076 0.076 20.1 20.1 0.0
2017-Apr-04 Tue 0.078 0.079 0.076 0.077 1,451,059 112,457 21.3 21.3 0.0
2017-Apr-03 Mon 0.077 0.078 0.076 0.077 875,823 ### ### ### 0.0
2017-Mar-31 Fri 0.078 0.078 0.075 0.075 6.2 6.2 0.0
2017-Mar-30 Thu 0.082 0.083 0.077 0.078 4,059,251 324,740 ### ### 0.0
2017-Mar-29 Wed 0.083 0.083 0.079 0.081 ### ### 0.0
2017-Mar-28 Tue 0.082 0.086 ### 0.083 ### ### 0.0
2017-Mar-27 Mon 0.079 0.082 0.079 0.081 91.1 91.1 0.0
2017-Mar-24 Fri 0.079 0.081 0.078 0.079 1,034,876 82,272 ### ### 0.0
2017-Mar-23 Thu 0.076 0.081 0.076 0.078 88.5 88.5 0.0
2017-Mar-22 Wed 0.079 0.079 0.076 0.076 ### ### 0.0
2017-Mar-21 Tue 0.076 ### 0.076 ### 1,888,756 71,772 ### ### 0.0
2017-Mar-20 Mon 0.076 0.077 0.075 0.075 492,183 ### 22.8 22.8 0.0
2017-Mar-17 Fri 0.075 0.077 0.075 0.076 507,526 38,571 ### ### 0.0
2017-Mar-16 Thu 0.077 0.077 0.073 0.074 8.4 8.4 0.0
2017-Mar-15 Wed 0.077 0.078 0.076 0.077 68.7 68.7 0.0
2017-Mar-14 Tue 0.074 0.077 0.074 0.076 ### ### 0.0
2017-Mar-13 Mon 0.072 0.073 0.072 0.073 85.1 85.1 0.0
2017-Mar-10 Fri 0.072 0.074 0.071 0.071 1,556,374 ### 20.4 20.4 0.0
2017-Mar-09 Thu 0.074 0.074 0.071 0.072 ### ### 0.0
2017-Mar-08 Wed 0.074 0.076 0.072 0.074 2,385,652 ### ### ### 0.0
2017-Mar-07 Tue ### 0.077 ### 0.074 5,070,652 195,220 ### ### 0.0
2017-Mar-06 Mon 0.071 0.072 ### ### 15.0 15.0 0.0
2017-Mar-03 Fri 0.073 0.074 0.071 0.072 ### ### 0.0
2017-Mar-02 Thu 0.079 0.079 0.072 0.073 5,326,887 402,179 2.7 2.7 0.0
2017-Mar-01 Wed 0.076 0.076 0.073 0.073 4,429,725 ### ### ### 0.0
2017-Feb-28 Tue 0.077 0.078 0.076 0.077 877,727 67,584 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 19:17:14 thru 2025-12-04 19:17:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000