Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Dec-04 11:53:22 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXO) CORE LITHIUM LTD Daily Prices Page 37...

     Prev Section TOC    Company Info for CXO    Limits Next Section


Company Details for (CXO) CORE LITHIUM LTD

Listing Code CXO
Listing Name CORE LITHIUM LTD
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for CXO .. Thursday 27th November 2025

CXO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 1.875 133,015,744 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CXO    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>


End of day Prices (full format),

75 Days for (CXO) CORE LITHIUM LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-Jan-05 Mon ### ### ### ### 730,588 0 ### ### 0.0
2015-Jan-02 Fri ### ### ### ### ### ### 0.0
2014-Dec-31 Wed ### ### ### ### 69.2 69.2 0.0
2014-Dec-30 Tue ### ### ### ### 1.3 1.3 0.0
2014-Dec-29 Mon ### ### ### ### 84.0 84.0 0.0
2014-Dec-24 Wed 0.041 0.041 ### ### 204,873 ### ### ### 0.0
2014-Dec-23 Tue 0.047 0.047 ### 0.041 ### ### 0.0
2014-Dec-22 Mon 0.051 0.051 0.051 0.051 ### ### ###
2014-Dec-19 Fri ### ### ### ### ### ### 0.0
2014-Dec-18 Thu 0.048 0.048 0.048 0.048 0 ###
2014-Dec-17 Wed ### ### 0.048 0.048 ### ### ###
2014-Dec-16 Tue ### ### ### ### ### ### 0.0
2014-Dec-15 Mon ### ### ### ### 73.6 73.6 0.0
2014-Dec-12 Fri 0.052 0.052 0.048 ### 542,442 27,122 9.7 9.7 0.0
2014-Dec-11 Thu 0.055 0.055 0.052 0.052 ### ### ###
2014-Dec-10 Wed 0.053 0.054 0.053 0.054 85.6 85.6 ###
2014-Dec-09 Tue 0.051 0.055 0.051 0.055 96.9 96.9 ###
2014-Dec-08 Mon ### 0.052 0.048 ### 252,280 ### ### ### 0.0
2014-Dec-05 Fri 0.049 0.051 0.049 0.051 93.1 93.1 ###
2014-Dec-04 Thu ### ### 0.049 0.049 ### ### ###
2014-Dec-03 Wed 0.049 0.049 0.049 0.049 64.4 64.4 ###
2014-Dec-02 Tue 0.052 0.052 ### ### 12.8 12.8 0.0
2014-Dec-01 Mon 0.051 0.054 ### 0.052 ### ### ###
2014-Nov-28 Fri 0.056 0.056 0.056 0.056 0 ###
2014-Nov-27 Thu 0.056 0.056 0.056 0.056 0 ###
2014-Nov-26 Wed 0.056 0.056 0.051 0.056 64.8 64.8 ###
2014-Nov-25 Tue 0.059 0.059 0.059 0.059 ### ### 0.0
2014-Nov-24 Mon 0.058 0.058 0.058 0.058 72.6 72.6 0.0
2014-Nov-21 Fri 0.057 0.059 0.055 0.057 465,850 26,553 ### ### 0.0
2014-Nov-20 Thu 0.053 0.053 0.052 0.053 278,424 ### ### ### ###
2014-Nov-19 Wed 0.051 0.053 0.051 0.053 ### ### ###
2014-Nov-18 Tue ### 0.051 ### 0.051 ### ### ###
2014-Nov-17 Mon 0.049 ### 0.049 ### 357,386 8,755 89.3 89.3 0.0
2014-Nov-14 Fri ### ### 0.045 0.045 ### ### ###
2014-Nov-13 Thu 0.051 0.051 ### ### 17.3 17.3 0.0
2014-Nov-12 Wed 0.052 0.058 0.052 0.052 81.0 81.0 ###
2014-Nov-11 Tue ### ### 0.049 0.049 ### ### ###
2014-Nov-10 Mon 0.053 0.053 ### 0.053 71.6 71.6 ###
2014-Nov-07 Fri 0.052 0.053 0.052 0.052 ### ### ###
2014-Nov-06 Thu 0.051 0.051 ### ### 21.7 21.7 0.0
2014-Nov-05 Wed ### 0.055 0.049 0.055 288,181 14,985 98.1 98.1 ###
2014-Nov-04 Tue 0.052 0.052 0.051 0.051 ### ### ###
2014-Nov-03 Mon 0.055 0.055 0.054 0.054 ### ### ###
2014-Oct-31 Fri 0.057 0.057 0.054 0.054 5.4 5.4 ###
2014-Oct-30 Thu ### ### 0.057 0.057 ### ### 0.0
2014-Oct-29 Wed 0.058 ### 0.058 ### 90.3 90.3 0.0
2014-Oct-28 Tue 0.057 ### 0.057 ### 97.3 97.3 0.0
2014-Oct-27 Mon 0.058 0.059 0.057 0.057 ### ### 0.0
2014-Oct-24 Fri 0.055 0.056 0.055 0.056 84.1 84.1 ###
2014-Oct-23 Thu 0.056 0.056 0.055 0.055 ### ### ###
2014-Oct-22 Wed 0.055 0.055 0.055 0.055 ### ### ###
2014-Oct-21 Tue 0.058 0.058 0.055 0.055 745,177 ### 6.5 6.5 ###
2014-Oct-20 Mon ### ### 0.058 0.058 10.0 10.0 0.0
2014-Oct-17 Fri ### ### 0.058 0.058 ### ### 0.0
2014-Oct-16 Thu 0.059 ### 0.058 ### 96.3 96.3 0.0
2014-Oct-15 Wed 0.059 ### 0.057 ### 861,850 ### 91.6 91.6 0.0
2014-Oct-14 Tue ### ### 0.059 0.059 4.7 4.7 0.0
2014-Oct-13 Mon ### ### ### ### 3.2 3.2 0.0
2014-Oct-10 Fri ### ### ### ### ### ### 0.0
2014-Oct-09 Thu ### ### ### ### 81.7 81.7 0.0
2014-Oct-08 Wed ### ### ### ### 346,774 0 ### ### 0.0
2014-Oct-07 Tue ### ### 0.058 ### ### ### 0.0
2014-Oct-06 Mon ### ### ### ### ### ### 0.0
2014-Oct-03 Fri ### ### ### ### 11.7 11.7 0.0
2014-Oct-02 Thu ### ### ### ### 1,530,280 0 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 361,241 0 17.4 17.4 0.0
2014-Sep-30 Tue ### ### ### ### 176,525 0 ### ### 0.0
2014-Sep-29 Mon ### ### ### ### ### ### 0.0
2014-Sep-26 Fri ### 0.071 ### ### 191,444 ### ### ### 0.0
2014-Sep-25 Thu ### ### ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 87.1 87.1 0.0
2014-Sep-23 Tue ### ### ### ### 445,850 0 ### ### 0.0
2014-Sep-22 Mon ### 0.072 ### ### 28.3 28.3 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu 0.072 0.072 ### ### 2,109,070 75,926 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-04 23:53:22 thru 2025-12-04 23:53:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000