(CYG) COVENTRY GROUP LIMITED Daily Prices Page 11...


Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 14th May 2024
Latest price with VOLUME for CYG .. Monday 13th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2000-Mar-22 Wed ### 4 ### ### 17,451 ### 77.3 77.3 0.0
2000-Mar-21 Tue ### ### ### ### 5,350 0 71.7 71.7 0.0
2000-Mar-20 Mon ### ### ### ### ### ### 0.0
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue ### ### ### ### ### ### 0.0
2000-Mar-13 Mon ### ### ### ### 67.4 67.4 0.0
2000-Mar-09 Thu ### ### ### ### 37.5 37.5 0.0
2000-Mar-08 Wed ### ### ### ### 31,586 0 31.5 31.5 0.0
2000-Mar-07 Tue ### ### ### ### 70.1 70.1 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri 4.4 4.4 ### ### 36.2 36.2 0.0
2000-Mar-02 Thu ### ### ### ### 5,258 0 72.9 72.9 0.0
2000-Mar-01 Wed ### ### ### ### 2 0 66.8 66.8 0.0
2000-Feb-29 Tue 4.5 4.5 4.4 4.4 1,773 7,889 27.0 27.0 0.3
2000-Feb-25 Fri 4.5 4.5 4.5 4.5 70.5 70.5 ###
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri 4.52 4.52 4.45 4.45 30.3 30.3 0.3
2000-Feb-17 Thu 4.51 4.52 4.51 4.52 67.0 67.0 0.3
2000-Feb-16 Wed 4.7 4.75 4.51 4.51 13.2 13.2 0.3
2000-Feb-11 Fri 4.5 4.5 4.5 4.5 ### ### ###
2000-Feb-10 Thu 4.5 4.5 4.5 4.5 ### ### ###
2000-Feb-09 Wed 4.45 4.45 4.45 4.45 ### ### 0.3
2000-Feb-08 Tue 4.5 4.75 4.5 4.75 ### ### ###
2000-Feb-07 Mon 4.45 4.45 ### 4.45 3,350 7,453 ### ### 0.3
2000-Feb-04 Fri 4.45 4.45 4.45 4.45 67.0 67.0 0.3
2000-Feb-03 Thu 4.42 4.45 4.4 4.45 ### ### 0.3
2000-Feb-01 Tue 4.42 4.42 4.42 4.42 70.5 70.5 0.3
2000-Jan-31 Mon 4.41 4.41 4.41 4.41 64.7 64.7 ###
2000-Jan-24 Mon 4.41 4.41 4.41 4.41 389,982 1,719,820 ### ### ###
2000-Jan-21 Fri 4.49 4.49 4.4 4.4 751 ### 19.2 19.2 0.3
2000-Jan-20 Thu 4.49 4.49 4.49 4.49 ### ### ###
2000-Jan-19 Wed 4.5 4.5 4.5 4.5 840 3,780 71.9 71.9 ###
2000-Jan-18 Tue 4.49 ### 4.49 ### ### ### 0.0
2000-Jan-17 Mon 4.5 4.5 4.5 4.5 72.0 72.0 ###
2000-Jan-14 Fri 4.5 4.5 4.5 4.5 65.4 65.4 ###
2000-Jan-13 Thu 4.51 ### 4.51 ### 81.7 81.7 0.0
2000-Jan-12 Wed 4.5 ### 4.5 ### ### ### 0.0
2000-Jan-11 Tue ### ### 4.52 4.52 11,141 25,178 31.6 31.6 0.3
2000-Jan-10 Mon 4.7 4.7 ### ### ### ### 0.0
2000-Jan-07 Fri 4.75 4.75 4.75 4.75 ### ### ###
2000-Jan-04 Tue 4.5 4.5 4.5 4.5 750 3,375 70.4 70.4 ###
1999-Dec-29 Wed 4.52 4.52 4.5 4.52 ### ### 0.3
1999-Dec-23 Thu 4.52 4.52 4.5 4.52 10,670 48,121 ### ### 0.3
1999-Dec-21 Tue 4.51 4.51 4.5 4.5 37.9 37.9 ###
1999-Dec-20 Mon 4.55 4.55 4.55 4.55 68.3 68.3 0.3
1999-Dec-10 Fri 4.5 4.5 4.5 4.5 70.4 70.4 ###
1999-Dec-08 Wed 4.55 4.55 4.55 4.55 67.8 67.8 0.3
1999-Dec-06 Mon 4.5 4.5 4.5 4.5 379 ### 78.6 78.6 ###
1999-Dec-03 Fri 4.55 4.55 4.55 4.55 ### ### 0.3
1999-Dec-02 Thu 4.55 4.55 4.55 4.55 8,450 38,447 68.2 68.2 0.3
1999-Nov-30 Tue 4.55 4.55 4.55 4.55 6,623 ### ### ### 0.3
1999-Nov-29 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
1999-Nov-24 Wed 4.56 4.56 4.5 4.5 ### ### ###
1999-Nov-19 Fri ### ### 4.56 4.56 11,026 ### ### ### 0.3
1999-Nov-18 Thu ### ### ### ### ### ### 0.0
1999-Nov-15 Mon ### ### ### ### ### ### 0.0
1999-Nov-11 Thu ### ### ### ### ### ### 0.0
1999-Nov-10 Wed 4.7 4.7 4.7 4.7 ### ### 0.3
1999-Nov-09 Tue 4.7 4.7 4.7 4.7 69.2 69.2 0.3
1999-Nov-08 Mon 4.7 4.7 4.7 4.7 76.8 76.8 0.3
1999-Nov-05 Fri 4.7 4.7 4.7 4.7 73.2 73.2 0.3
1999-Nov-04 Thu 4.7 4.7 4.7 4.7 72.2 72.2 0.3
1999-Nov-03 Wed 4.75 4.75 4.7 4.7 ### ### 0.3
1999-Nov-01 Mon 4.7 4.75 4.7 4.75 34,073 ### 79.1 79.1 ###
1999-Oct-28 Thu 4.7 4.7 4.7 4.7 65.8 65.8 0.3
1999-Oct-27 Wed 4.74 4.75 4.74 4.75 1,225 ### 72.5 72.5 ###
1999-Oct-25 Mon 4.55 4.55 4.55 4.55 ### ### 0.3
1999-Oct-22 Fri 4.75 4.75 4.75 4.75 68.1 68.1 ###
1999-Oct-21 Thu 4.75 4.75 4.75 4.75 76.6 76.6 ###
1999-Oct-20 Wed 4.75 4.75 4.75 4.75 64.0 64.0 ###
1999-Oct-19 Tue 4.75 4.75 4.75 4.75 ### ### ###
1999-Oct-18 Mon 4.85 ### 4.85 ### ### ### 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed 4.85 ### 4.85 ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-06 Wed 4.82 4.82 4.82 4.82 ### ### 0.3
1999-Oct-05 Tue ### ### 4.85 4.85 ### ### ###
1999-Oct-04 Mon 4.75 ### 4.75 ### ### ### 0.0
1999-Oct-01 Fri 4.72 4.72 4.72 4.72 64.2 64.2 0.3
1999-Sep-30 Thu 4.75 4.75 4.75 4.75 2,126 ### ### ### ###
1999-Sep-27 Mon 4.85 4.85 4.85 4.85 68.9 68.9 ###
1999-Sep-24 Fri 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-23 Thu 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-22 Wed 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-21 Tue 4.75 4.85 4.75 4.85 89.8 89.8 ###
1999-Sep-20 Mon 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-17 Fri 4.85 4.85 4.85 4.85 ### ### ###
1999-Sep-16 Thu ### ### ### ### 76.5 76.5 0.0
1999-Sep-14 Tue ### ### ### ### 69.6 69.6 0.0
1999-Sep-13 Mon 5 5 ### ### 11,122 ### 19.0 19.0 0.0
1999-Sep-10 Fri 5 5 5 5 70.5 70.5 0.4
1999-Sep-09 Thu ### ### ### ### 67.2 67.2 0.0
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 96,541 0 ### ### 0.0
1999-Sep-06 Mon 5 5 ### ### 17.9 17.9 0.0
1999-Sep-03 Fri 5 5 5 5 ### ### 0.4
1999-Sep-02 Thu ### ### ### ### 72.0 72.0 0.0
1999-Aug-31 Tue ### ### 5 5 7,852 ### ### ### 0.4
1999-Aug-30 Mon ### ### 5 5 ### ### 0.4
1999-Aug-24 Tue 5 5 5 5 1,048 5,240 ### ### 0.4
1999-Aug-23 Mon 5 5 5 5 ### ### 0.4
1999-Aug-20 Fri ### ### ### ### ### ### 0.0
1999-Aug-19 Thu ### ### ### ### 71.7 71.7 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-11 Wed ### ### ### ### ### ### 0.0
1999-Aug-10 Tue ### ### ### ### ### ### 0.0
1999-Aug-06 Fri ### ### ### ### ### ### 0.0
1999-Aug-05 Thu 5 ### 5 ### 77.7 77.7 0.0
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue ### ### ### ### 67.7 67.7 0.0
1999-Jul-29 Thu 5 5 ### ### 24.1 24.1 0.0
1999-Jul-28 Wed 5 5 5 5 71.3 71.3 0.4
1999-Jul-27 Tue 5 5 5 5 ### ### 0.4
1999-Jul-26 Mon ### ### 5 5 ### ### 0.4
1999-Jul-23 Fri ### ### ### ### ### ### 0.0
1999-Jul-22 Thu ### ### ### ### 4,950 0 25.2 25.2 0.0
1999-Jul-21 Wed ### ### ### ### 10,180 0 72.3 72.3 0.0
1999-Jul-20 Tue ### ### ### ### 1,420 0 ### ### 0.0
1999-Jul-19 Mon ### ### ### ### 259 0 65.9 65.9 0.0
1999-Jul-16 Fri ### ### ### ### 141 0 76.4 76.4 0.0
1999-Jul-15 Thu ### ### ### ### 68.8 68.8 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-12 Mon ### ### ### ### ### ### 0.0
1999-Jul-07 Wed 4.74 4.74 4.73 4.73 34.4 34.4 0.3
1999-Jul-02 Fri 4.72 4.72 4.72 4.72 ### ### 0.3
1999-Jun-29 Tue 4.72 4.73 4.71 4.71 10,426 ### 34.9 34.9 ###
1999-Jun-28 Mon 4.74 4.74 4.72 4.72 2,277 10,770 ### ### 0.3
1999-Jun-22 Tue ### ### ### ### 14,275 0 ### ### 0.0
1999-Jun-21 Mon ### ### ### ### 1,343 0 ### ### 0.0
1999-Jun-18 Fri ### ### ### ### 6,624 0 ### ### 0.0
1999-Jun-17 Thu 4.7 4.7 ### ### 2,325 ### ### ### 0.0
1999-Jun-16 Wed ### ### ### ### 6,784 0 ### ### 0.0
1999-Jun-15 Tue 4.7 4.7 ### ### 9,721 22,844 ### ### 0.0
1999-Jun-11 Fri 4.5 4.74 4.5 4.74 ### ### 0.3
1999-Jun-10 Thu 4.5 4.5 4.5 4.5 75.3 75.3 ###
1999-Jun-08 Tue 4.75 4.75 4.75 4.75 68.7 68.7 ###
1999-Jun-04 Fri 4.75 4.75 4.75 4.75 2,951 ### 71.6 71.6 ###
1999-Jun-03 Thu 4.85 4.85 4.75 4.75 23,049 ### 15.0 15.0 ###
1999-Jun-02 Wed 4.86 4.86 4.85 4.85 25,575 ### 41.4 41.4 ###
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue 4.86 4.86 4.86 4.86 72.3 72.3 0.3
1999-May-24 Mon ### ### ### ### 74.7 74.7 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu 4.85 4.85 4.85 4.85 1,259 ### ### ### ###
1999-May-19 Wed ### ### 4.85 ### ### ### 0.0
1999-May-18 Tue ### ### ### ### 946 0 ### ### 0.0
1999-May-17 Mon 4.85 4.85 4.85 4.85 ### ### ###
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 67.3 67.3 0.0
1999-May-11 Tue ### ### 4.86 4.86 ### ### 0.3
1999-May-10 Mon ### ### ### ### ### ### 0.0
1999-May-07 Fri ### 5 4.85 4.85 33.9 33.9 ###
1999-May-06 Thu ### ### 4.85 4.85 17.5 17.5 ###
1999-May-05 Wed 5 5 ### ### 29.6 29.6 0.0
1999-May-04 Tue 5 5 ### ### ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### 5 5 15.3 15.3 0.4
1999-Apr-29 Thu ### 5.2 ### 5.2 ### ### ###
1999-Apr-28 Wed ### ### ### ### ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 78.7 78.7 0.0
1999-Apr-22 Thu ### ### ### ### 21.8 21.8 0.0
1999-Apr-21 Wed ### ### ### ### 8,748 0 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 751 0 ### ### 0.0
1999-Apr-19 Mon ### ### ### ### ### ### 0.0
1999-Apr-16 Fri ### ### 5 ### 4,244 ### ### ### 0.0
1999-Apr-15 Thu 5 5 5 5 2,786 ### ### ### 0.4
1999-Apr-14 Wed ### ### ### ### 744 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 1,156 0 69.6 69.6 0.0
1999-Apr-09 Fri ### ### ### ### 24.1 24.1 0.0
1999-Apr-06 Tue ### ### ### ### 71.6 71.6 0.0
1999-Apr-01 Thu 5 5 5 5 71.9 71.9 0.4
1999-Mar-31 Wed 5 5 5 5 74.2 74.2 0.4
1999-Mar-30 Tue 5 5 5 5 ### ### 0.4
1999-Mar-29 Mon 5 5 5 5 73.2 73.2 0.4
1999-Mar-26 Fri 5 5 5 5 5,450 27,250 69.6 69.6 0.4
1999-Mar-25 Thu 5 5 5 5 6,550 32,750 69.0 69.0 0.4
1999-Mar-24 Wed ### ### 5 5 8,450 21,125 ### ### 0.4
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-18 Thu 5 5 5 5 74.7 74.7 0.4
1999-Mar-16 Tue 5 ### 5 ### 2,140 5,350 ### ### 0.0
1999-Mar-12 Fri 5.2 5.2 5.2 5.2 ### ### ###
1999-Mar-11 Thu 5.2 5.2 5.2 5.2 ### ### ###
1999-Mar-10 Wed 5.25 5.25 5.25 5.25 ### ### 0.4
1999-Mar-09 Tue 5.2 5.2 5.2 5.2 247 1,284 ### ### ###
1999-Mar-08 Mon ### 5.2 ### 5.2 94.5 94.5 ###
1999-Mar-05 Fri 5 5 5 5 70.8 70.8 0.4
1999-Mar-02 Tue 5 5 5 5 76.8 76.8 0.4
1999-Mar-01 Mon ### ### ### ### 19.5 19.5 0.0
1999-Feb-26 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-25 Thu ### ### ### ### ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 141 0 ### ### 0.0
1999-Feb-18 Thu ### ### ### ### 25.0 25.0 0.0
1999-Feb-17 Wed ### ### ### ### ### ### 0.0
1999-Feb-16 Tue ### ### ### ### 72.3 72.3 0.0
1999-Feb-12 Fri ### ### ### ### 70.6 70.6 0.0
1999-Feb-10 Wed ### ### 5 5 ### ### 0.4
1999-Feb-09 Tue ### ### 5 5 ### ### 0.4
1999-Feb-08 Mon 5 5 5 5 244 1,220 ### ### 0.4
1999-Feb-05 Fri 5 5 5 5 9,281 ### 73.8 73.8 0.4
1999-Feb-04 Thu 5 5 5 5 ### ### 0.4
1999-Feb-03 Wed ### ### ### ### 5,989 0 69.7 69.7 0.0
1999-Feb-02 Tue 5.2 5.2 ### ### 20.3 20.3 0.0
1999-Feb-01 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1999-Jan-29 Fri 5.2 5.25 5.2 5.25 74.5 74.5 0.4
1999-Jan-27 Wed 5.2 5.2 5.2 5.2 ### ### ###
1999-Jan-25 Mon 5.2 5.2 5.2 5.2 77.5 77.5 ###
1999-Jan-22 Fri 5.2 5.2 5.2 5.2 70.6 70.6 ###
1999-Jan-21 Thu 5.24 5.24 5.2 5.2 83,120 433,886 ### ### ###
1999-Jan-20 Wed 5.2 5.25 5.2 5.24 31,240 163,229 76.1 76.1 0.4
1999-Jan-19 Tue 5.2 5.2 5.2 5.2 ### ### ###
1999-Jan-14 Thu 5.2 5.2 5.2 5.2 75.3 75.3 ###
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon ### 5.2 ### 5.2 81.5 81.5 ###
1999-Jan-08 Fri ### ### ### ### ### ### 0.0
1999-Jan-07 Thu ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue 5.2 5.2 ### ### 22.1 22.1 0.0
1999-Jan-04 Mon 5.2 5.2 5.2 5.2 67.9 67.9 ###
1998-Dec-29 Tue 5.2 5.2 5.2 5.2 ### ### ###
1998-Dec-24 Thu 5.25 5.25 5.2 5.2 ### ### ###
1998-Dec-22 Tue ### ### ### ### 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### ### ### 0.0
1998-Dec-17 Thu 5.5 5.5 5.5 5.5 69.4 69.4 0.4
1998-Dec-16 Wed 5.2 5.2 5.2 5.2 2,481 ### 73.4 73.4 ###
1998-Dec-15 Tue 5.2 5.2 5.2 5.2 ### ### ###
1998-Dec-11 Fri ### ### ### ### 5,270 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 6,025 0 ### ### 0.0
1998-Dec-09 Wed ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon ### ### ### ### 32,948 0 80.6 80.6 0.0
1998-Dec-04 Fri ### ### ### ### 91.6 91.6 0.0
1998-Dec-03 Thu 4.74 4.75 4.74 4.74 69,150 ### ### ### 0.3
1998-Dec-02 Wed 4.74 4.74 4.74 4.74 ### ### 0.3
1998-Dec-01 Tue 4.74 4.74 4.7 4.7 28.0 28.0 0.3
1998-Nov-27 Fri 4.74 4.74 4.74 4.74 70.4 70.4 0.3
1998-Nov-26 Thu 4.74 4.75 4.74 4.75 69.4 69.4 ###
1998-Nov-25 Wed 4.7 4.7 4.7 4.7 52,576 ### ### ### 0.3
1998-Nov-24 Tue 4.7 4.75 4.7 4.75 83.8 83.8 ###
1998-Nov-23 Mon ### 4.7 ### ### 69.8 69.8 0.0
1998-Nov-20 Fri 4.55 4.55 4.55 4.55 6,756 ### 70.7 70.7 0.3
1998-Nov-19 Thu 4.55 4.55 4.55 4.55 5,451 ### ### ### 0.3
1998-Nov-18 Wed ### ### 4.5 4.5 1,085 2,441 ### ### ###
1998-Nov-17 Tue ### ### ### ### 75.2 75.2 0.0
1998-Nov-13 Fri 4.45 4.5 4.4 4.4 9,255 41,184 ### ### 0.3
1998-Nov-10 Tue 4.5 4.5 4.5 4.5 ### ### ###
1998-Nov-05 Thu ### ### ### ### 625 0 ### ### 0.0
1998-Nov-04 Wed 4.55 4.55 4.5 4.5 20,072 90,825 ### ### ###
1998-Nov-02 Mon 4.53 4.53 4.53 4.53 71.2 71.2 ###
1998-Oct-29 Thu 4.55 4.55 4.55 4.55 ### ### 0.3
1998-Oct-26 Mon 4.55 4.55 4.55 4.55 1,250 5,687 69.9 69.9 0.3
1998-Oct-22 Thu 4.5 4.5 4.5 4.5 ### ### ###
1998-Oct-20 Tue ### ### ### ### 1,485 0 78.4 78.4 0.0
1998-Oct-19 Mon ### ### ### ### 78.5 78.5 0.0
1998-Oct-13 Tue ### ### ### ### 83.8 83.8 0.0
1998-Oct-12 Mon ### ### ### ### 2,558 0 77.1 77.1 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 442 0 ### ### 0.0
1998-Oct-07 Wed ### ### ### ### 758 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### 2,623 0 ### ### 0.0
1998-Oct-05 Mon ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu 4.81 4.81 4.81 4.81 70.9 70.9 ###
1998-Sep-29 Tue 4.8 4.8 4.8 4.8 70.6 70.6 0.3
1998-Sep-25 Fri 4.8 4.8 4.78 4.8 76.8 76.8 0.3
1998-Sep-24 Thu 4.8 4.8 4.8 4.8 2,354 ### 74.0 74.0 0.3
1998-Sep-23 Wed ### ### ### ### 1,324 0 63.9 63.9 0.0
1998-Sep-22 Tue ### ### ### ### 247 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 2,976 0 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 3,722 0 ### ### 0.0
1998-Sep-14 Mon 4.5 4.5 4.5 4.5 2,075 ### 70.4 70.4 ###
1998-Sep-11 Fri 4.5 4.5 4.5 4.5 83.7 83.7 ###
1998-Sep-09 Wed ### ### ### ### 5,257 0 ### ### 0.0
1998-Sep-04 Fri 4.5 4.5 4.5 4.5 70.6 70.6 ###
1998-Sep-03 Thu 4.5 4.5 4.5 4.5 75.9 75.9 ###
1998-Aug-27 Thu ### ### ### ### ### ### 0.0
1998-Aug-26 Wed 4.4 4.4 4.4 4.4 84.8 84.8 0.3
1998-Aug-24 Mon ### ### ### ### 1,420 0 78.9 78.9 0.0
1998-Aug-21 Fri 4.43 4.43 4.43 4.43 1,052 ### 73.1 73.1 ###
1998-Aug-20 Thu 4.4 4.43 4.4 4.43 2,122 ### ### ### ###
1998-Aug-19 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Aug-18 Tue 4.45 4.45 4.4 4.4 3,245 14,359 ### ### 0.3
1998-Aug-17 Mon 4.45 4.45 4.4 4.4 ### ### 0.3
1998-Aug-13 Thu 4.5 4.5 4.45 4.45 7,658 ### ### ### 0.3
1998-Aug-11 Tue 4.45 ### 4.45 ### ### ### 0.0
1998-Aug-10 Mon 4.42 4.43 4.42 4.42 80.2 80.2 0.3
1998-Aug-07 Fri 4.41 4.41 4.41 4.41 1,327 5,852 81.0 81.0 ###
1998-Aug-06 Thu 4.5 4.5 4.4 4.4 ### ### 0.3
1998-Aug-05 Wed 4.45 4.5 4.45 4.5 85.1 85.1 ###
1998-Aug-03 Mon 4.55 4.55 4.5 4.5 19,255 87,128 29.4 29.4 ###
1998-Jul-29 Wed 4.5 4.5 4.5 4.5 ### ### ###
1998-Jul-24 Fri 4.52 4.52 4.51 4.51 21.3 21.3 0.3
1998-Jul-21 Tue 4.5 4.52 4.5 4.5 71.0 71.0 ###
1998-Jul-20 Mon 4.4 4.5 4.4 4.5 1,843 ### 90.6 90.6 ###
1998-Jul-17 Fri 4.7 4.7 4.4 4.4 ### ### 0.3
1998-Jul-15 Wed 4.5 4.5 4.46 4.46 ### ### 0.3
1998-Jul-13 Mon 4.5 4.5 4.46 4.46 ### ### 0.3
1998-Jul-09 Thu 5 5 4.5 4.5 1.5 1.5 ###
1998-Jul-08 Wed 5 5 5 5 ### ### 0.4
1998-Jul-07 Tue 4.5 5 4.5 5 99.3 99.3 0.4
1998-Jul-06 Mon 4.45 4.5 4.45 4.5 8,185 36,627 79.1 79.1 ###
1998-Jul-03 Fri ### 4.4 ### 4.4 ### ### 0.3
1998-Jul-02 Thu 4.4 4.4 4.4 4.4 65.1 65.1 0.3
1998-Jul-01 Wed 4.4 4.4 4.4 4.4 59.8 59.8 0.3
1998-Jun-30 Tue ### ### 4.5 4.5 18.1 18.1 ###
1998-Jun-29 Mon ### ### ### ### 75.3 75.3 0.0
1998-Jun-26 Fri 4.55 4.55 4.55 4.55 1,883 ### ### ### 0.3
1998-Jun-25 Thu 4.55 4.55 4.5 4.55 ### ### 0.3
1998-Jun-24 Wed ### ### 4.5 4.5 13,059 29,382 ### ### ###
1998-Jun-23 Tue 4.5 ### 4.5 ### 37,623 84,651 ### ### 0.0
1998-Jun-22 Mon 4.55 4.55 4.55 4.55 76.5 76.5 0.3
1998-Jun-19 Fri 4.55 ### 4.55 ### ### ### 0.0
1998-Jun-18 Thu 4.55 ### 4.55 4.55 65.1 65.1 0.3
1998-Jun-17 Wed ### ### ### ### 71.7 71.7 0.0
1998-Jun-16 Tue 4.5 ### 4.5 ### 2,450 ### ### ### 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-10 Wed ### ### ### ### ### ### 0.0
1998-Jun-09 Tue ### ### 4.59 ### ### ### 0.0
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu 4.5 ### 4.5 ### 6,276 14,121 88.5 88.5 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 19,180 0 ### ### 0.0
1998-May-29 Fri 4.8 4.8 4.75 4.75 ### ### ###
1998-May-28 Thu 4.8 4.8 4.75 4.75 16.8 16.8 ###
1998-May-27 Wed 4.85 4.85 4.85 4.85 ### ### ###
1998-May-26 Tue 4.88 ### 4.85 4.85 31,084 75,378 ### ### ###
1998-May-25 Mon 4.88 4.88 4.88 4.88 ### ### 0.3
1998-May-22 Fri 5 5 ### ### 3,558 ### 18.7 18.7 0.0
1998-May-21 Thu 5 5 5 5 3,727 ### ### ### 0.4
1998-May-20 Wed 5 5 5 5 1,671 8,355 ### ### 0.4
1998-May-19 Tue 5 5 5 5 0 0.4
1998-May-18 Mon 5 5 5 5 0 0.4
1998-May-15 Fri 5 5 5 5 ### ### 0.4
1998-May-14 Thu ### ### 5 5 684 ### ### ### 0.4
1998-May-13 Wed ### ### ### ### 78.5 78.5 0.0
1998-May-12 Tue ### ### ### ### 18.5 18.5 0.0
1998-May-11 Mon ### ### ### ### 1,884 0 24.4 24.4 0.0
1998-May-08 Fri 5.21 5.21 5.2 5.2 21.3 21.3 ###
1998-May-07 Thu 5.2 5.2 ### 5.2 72.0 72.0 ###
1998-May-06 Wed ### 5.2 ### 5.2 89.8 89.8 ###
1998-May-05 Tue ### ### ### ### 77.9 77.9 0.0
1998-May-01 Fri ### 5.2 ### 5.2 82.7 82.7 ###
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 31.0 31.0 0.0
1998-Apr-27 Mon 5.27 ### 5.27 ### 6,170 16,257 79.8 79.8 0.0
1998-Apr-24 Fri ### ### 5.27 5.27 16.7 16.7 ###
1998-Apr-21 Tue ### ### ### ### 250 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### 5.27 ### ### ### 0.0
1998-Apr-17 Fri 5.26 5.26 5.25 5.25 30.4 30.4 0.4
1998-Apr-15 Wed ### ### 5.21 5.21 ### ### 0.4
1998-Apr-14 Tue 5.25 ### 5.25 ### 3,951 10,371 ### ### 0.0
1998-Apr-09 Thu 5.25 5.25 5.25 5.25 ### ### 0.4
1998-Apr-08 Wed ### ### ### ### 192,350 0 ### ### 0.0
1998-Apr-07 Tue 5.4 5.4 ### ### 25.5 25.5 0.0
1998-Apr-06 Mon 5.4 5.45 5.4 5.45 77.3 77.3 ###
1998-Apr-03 Fri ### ### ### ### ### ### 0.0
1998-Mar-30 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
1998-Mar-27 Fri 5.2 5.2 5.2 5.2 ### ### ###
1998-Mar-26 Thu 5.2 5.21 5.2 5.2 74.2 74.2 ###
1998-Mar-25 Wed 5.21 5.25 5.21 5.21 76.2 76.2 0.4
1998-Mar-24 Tue 5.5 5.5 5.2 5.2 2,157 ### ### ### ###
1998-Mar-23 Mon ### ### ### ### 100,052 0 ### ### 0.0
1998-Mar-20 Fri ### ### ### ### 74.7 74.7 0.0
1998-Mar-19 Thu ### ### ### ### 52 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 52 0 73.8 73.8 0.0
1998-Mar-16 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Mar-13 Fri 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Mar-11 Wed ### ### ### ### 4,087 0 ### ### 0.0
1998-Mar-10 Tue ### ### ### ### 73.3 73.3 0.0
1998-Mar-06 Fri ### ### ### ### ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 71.7 71.7 0.0
1998-Mar-03 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1998-Feb-27 Fri 5.88 ### 5.88 ### 71.8 71.8 0.0
1998-Feb-26 Thu ### ### 5.88 5.88 105,689 310,725 ### ### 0.4
1998-Feb-25 Wed ### ### ### ### ### ### 0.0
1998-Feb-24 Tue 6 6 6 6 ### ### 0.4
1998-Feb-23 Mon 6 6 6 6 ### ### 0.4
1998-Feb-19 Thu 5.8 ### 5.8 ### ### ### 0.0
1998-Feb-18 Wed ### 5.8 ### 5.8 92.9 92.9 0.4
1998-Feb-17 Tue 5.75 5.75 5.75 5.75 2,489 ### 69.3 69.3 ###
1998-Feb-13 Fri ### ### ### ### ### ### 0.0
1998-Feb-12 Thu ### ### ### ### 1,980 0 ### ### 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 955 0 78.9 78.9 0.0
1998-Feb-06 Fri 5.55 5.55 5.55 5.55 3,577 19,852 ### ### ###
1998-Feb-04 Wed 5.5 5.5 5.5 5.5 14,771 81,240 70.3 70.3 0.4
1998-Feb-03 Tue 5.5 5.5 5.4 5.45 31.5 31.5 ###
1998-Feb-02 Mon 5.5 5.5 5.5 5.5 ### ### 0.4
1998-Jan-30 Fri ### ### ### ### 4,728 0 ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-22 Thu 5.79 5.79 5.79 5.79 ### ### ###
1998-Jan-20 Tue 5.81 5.81 5.8 5.8 ### ### 0.4
1998-Jan-19 Mon 5.82 5.82 5.82 5.82 69.0 69.0 0.4
1998-Jan-16 Fri 5.82 5.82 5.82 5.82 ### ### 0.4
1998-Jan-15 Thu 5.82 5.82 5.82 5.82 940 5,470 ### ### 0.4
1998-Jan-08 Thu ### 5.8 ### 5.8 70.1 70.1 0.4
1998-Jan-07 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jan-06 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1998-Jan-05 Mon 5.7 5.7 5.7 5.7 5,554 31,657 67.8 67.8 0.4
1998-Jan-02 Fri 5.75 5.75 5.75 5.75 1,240 ### ### ### ###
1997-Dec-31 Wed 5.75 5.75 5.75 5.75 ### ### ###
1997-Dec-22 Mon 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Dec-17 Wed 5.85 5.85 5.79 5.79 17.2 17.2 ###
1997-Dec-15 Mon 5.85 5.85 5.8 5.8 21.5 21.5 0.4
1997-Dec-12 Fri 5.8 5.8 5.8 5.8 72.1 72.1 0.4
1997-Dec-03 Wed 5.8 5.8 5.8 5.8 4,152 24,081 ### ### 0.4
1997-Dec-01 Mon 5.75 5.75 5.75 5.75 ### ### ###
1997-Nov-28 Fri 5.7 5.7 5.7 5.7 1,140 ### 69.6 69.6 0.4
1997-Nov-27 Thu ### ### ### ### 6,250 0 75.8 75.8 0.0
1997-Nov-25 Tue ### ### 5.55 5.55 ### ### ###
1997-Nov-24 Mon 5.7 5.75 5.7 5.75 82.4 82.4 ###
1997-Nov-17 Mon ### ### 5.55 5.55 ### ### ###
1997-Nov-14 Fri 5.55 5.55 5.55 5.55 ### ### ###
1997-Nov-13 Thu 5.55 5.55 5.5 5.5 ### ### 0.4
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-07 Fri 5.55 5.55 5.55 5.55 78.9 78.9 ###
1997-Nov-06 Thu 5.7 5.7 5.7 5.7 55,546 ### ### ### 0.4
1997-Nov-05 Wed 5.7 5.7 5.7 5.7 71.7 71.7 0.4
1997-Nov-04 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Nov-03 Mon 5.7 5.7 ### ### 1,527 4,351 ### ### 0.0
1997-Oct-31 Fri 5.7 5.7 5.7 5.7 241 1,373 ### ### 0.4
1997-Oct-30 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-29 Wed 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-28 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
1997-Oct-23 Thu 5.85 ### 5.85 5.89 230,286 673,586 93.6 93.6 ###
1997-Oct-22 Wed 5.8 5.8 5.8 5.8 782 ### 70.0 70.0 0.4
1997-Oct-21 Tue 6 6 6 6 72.4 72.4 0.4
1997-Oct-16 Thu ### 6 ### 6 54,348 163,044 88.7 88.7 0.4
1997-Oct-14 Tue ### ### ### ### 3,280 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 7,622 0 ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed 6.2 6.2 6.2 6.2 7,472 46,326 70.0 70.0 0.4
1997-Oct-07 Tue 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Oct-03 Fri 6.2 6.2 6.2 6.2 149 923 74.3 74.3 0.4
1997-Oct-02 Thu 6.2 6.2 6.2 6.2 ### ### 0.4
1997-Oct-01 Wed ### ### ### ### 626 0 ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 70.0 70.0 0.0
1997-Sep-29 Mon 6.2 6.2 ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 482 0 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### 75.9 75.9 0.0
1997-Sep-19 Fri 6.2 6.2 ### 6.2 68.9 68.9 0.4
1997-Sep-18 Thu ### 6 ### 6 85.6 85.6 0.4
1997-Sep-17 Wed 5.8 5.8 5.8 5.8 71.1 71.1 0.4
1997-Sep-16 Tue 5.8 5.8 5.8 5.8 74.6 74.6 0.4
1997-Sep-12 Fri 5.8 5.8 5.7 5.7 5,680 ### 21.0 21.0 0.4
1997-Sep-11 Thu 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Sep-10 Wed 5.8 5.8 5.8 5.8 70.4 70.4 0.4
1997-Sep-09 Tue 5.8 5.8 5.8 5.8 ### ### 0.4
1997-Sep-08 Mon ### ### ### ### 1 0 ### ### 0.0
1997-Sep-03 Wed ### ### ### ### 5,082 0 ### ### 0.0
1997-Sep-02 Tue ### ### ### ### 75.0 75.0 0.0
1997-Aug-29 Fri ### ### 5.55 5.55 2 5 29.4 29.4 ###
1997-Aug-28 Thu 5.56 ### 5.56 ### ### ### 0.0
1997-Aug-27 Wed 5.51 5.55 5.5 5.55 79.8 79.8 ###
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-20 Wed ### 5.8 ### ### 74.0 74.0 0.0
1997-Aug-18 Mon ### ### ### ### 64.2 64.2 0.0
1997-Aug-15 Fri ### ### ### ### ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 455 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 80.6 80.6 0.0
1997-Aug-08 Fri ### ### ### ### 3,640 0 65.2 65.2 0.0
1997-Aug-06 Wed ### ### 5.58 ### 64.7 64.7 0.0
1997-Aug-05 Tue 5.55 ### 5.55 ### 5,252 14,574 82.1 82.1 0.0
1997-Aug-04 Mon ### ### 5.46 5.5 ### ### 0.4
1997-Aug-01 Fri ### ### ### ### 25.4 25.4 0.0
1997-Jul-31 Thu ### ### ### ### 2,059 0 ### ### 0.0
1997-Jul-30 Wed ### ### ### ### ### ### 0.0
1997-Jul-29 Tue 5.55 5.55 5.55 5.55 1,980 10,989 ### ### ###
1997-Jul-28 Mon 5.55 5.55 5.55 5.55 65.1 65.1 ###
1997-Jul-25 Fri 5.5 5.51 5.5 5.51 1,146 ### 63.9 63.9 ###
1997-Jul-24 Thu 5.48 5.48 5.48 5.48 ### ### ###
1997-Jul-23 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Jul-18 Fri 5.45 5.45 5.45 5.45 3,853 ### 68.5 68.5 ###
1997-Jul-17 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jul-16 Wed 5.5 5.5 5.5 5.5 ### ### 0.4
1997-Jul-15 Tue 5.4 5.5 5.4 5.5 ### ### 0.4
1997-Jul-14 Mon 5.51 5.51 5.51 5.51 ### ### ###
1997-Jul-11 Fri ### 5.4 ### 5.4 72.9 72.9 0.4
1997-Jul-10 Thu ### ### ### ### 69.1 69.1 0.0
1997-Jul-08 Tue 5.324 ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri 5.4 5.4 ### ### ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 33.3 33.3 0.0
1997-Jul-02 Wed ### ### ### ### 1,040 0 ### ### 0.0
1997-Jul-01 Tue ### ### ### ### ### ### 0.0
1997-Jun-30 Mon ### ### ### ### ### ### 0.0
1997-Jun-27 Fri ### ### 5.22 5.22 14,479 ### 16.2 16.2 0.4
1997-Jun-26 Thu 5.45 5.45 5.4 5.4 21,522 116,756 21.3 21.3 0.4
1997-Jun-25 Wed 5.4 5.4 5.4 5.4 ### ### 0.4
1997-Jun-23 Mon 5.4 5.4 5.4 5.4 75.7 75.7 0.4
1997-Jun-20 Fri 5.4 5.4 5.4 5.4 67.0 67.0 0.4
1997-Jun-19 Thu ### ### ### ### 71.8 71.8 0.0
1997-Jun-18 Wed 5.355 5.355 5.355 5.355 ### ### 0.4
1997-Jun-16 Mon 5.5 5.5 ### ### 1,127 ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 578 0 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 744 0 78.0 78.0 0.0
1997-Jun-10 Tue ### ### ### ### ### ### 0.0
1997-Jun-06 Fri ### ### ### ### 5,822 0 72.0 72.0 0.0
1997-Jun-03 Tue ### ### ### ### 55,380 0 69.2 69.2 0.0
1997-Jun-02 Mon 5.2 5.2 5.2 5.2 ### ### ###
1997-May-30 Fri 5.2 5.2 5.2 5.2 62.0 62.0 ###
1997-May-28 Wed ### 5.2 ### 5.2 8,579 ### 78.5 78.5 ###
1997-May-27 Tue ### ### ### ### ### ### 0.0
1997-May-26 Mon ### ### 5 5 ### ### 0.4
1997-May-23 Fri ### ### ### ### 67.9 67.9 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### 1,956 0 ### ### 0.0
1997-May-19 Mon ### ### ### ### 76.0 76.0 0.0
1997-May-16 Fri 5.25 5.25 ### ### 1,942 ### 10.2 10.2 0.0
1997-May-15 Thu 5.2 5.25 5.2 5.25 82.9 82.9 0.4
1997-May-14 Wed ### ### ### ### 1,629 0 70.1 70.1 0.0
1997-May-13 Tue 5.2 5.2 5.2 5.2 771 ### ### ### ###
1997-May-12 Mon ### ### ### ### 1,229 0 74.6 74.6 0.0
1997-May-09 Fri ### 5.2 ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 5,356 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 258 0 72.4 72.4 0.0
1997-May-05 Mon 5.2 5.2 5.2 5.2 77.3 77.3 ###
1997-May-02 Fri 5.2 5.2 5.2 5.2 65.4 65.4 ###
1997-Apr-29 Tue ### ### ### ### ### ### 0.0
1997-Apr-24 Thu 5.4 5.45 ### ### 12.3 12.3 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-18 Fri 5.2 5.2 5.2 5.2 5,381 27,981 61.1 61.1 ###
1997-Apr-17 Thu ### ### ### ### 6,074 0 76.4 76.4 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 1,324 0 ### ### 0.0
1997-Apr-10 Thu ### ### ### ### ### ### 0.0
1997-Apr-09 Wed ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu 5.23 5.25 5.23 5.25 64.2 64.2 0.4
1997-Mar-26 Wed 5.25 5.25 5.25 5.25 0 0.4
1997-Mar-25 Tue 5.25 5.25 5.25 5.25 0 0.4
1997-Mar-24 Mon 5.21 5.25 5.21 5.25 ### ### 0.4
1997-Mar-21 Fri 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-20 Thu 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-19 Wed 5.23 5.23 5.2 5.2 ### ### ###
1997-Mar-18 Tue 5.2 5.23 5.2 5.23 ### ### ###
1997-Mar-17 Mon 5.2 5.2 5.2 5.2 ### ### ###
1997-Mar-14 Fri 5.22 5.22 5.2 5.2 7,974 41,544 ### ### ###
1997-Mar-13 Thu 5.2 5.2 5.2 5.2 69.5 69.5 ###
1997-Mar-12 Wed 5.2 5.25 5.2 5.2 7,078 36,982 ### ### ###
1997-Mar-11 Tue 5.2 5.25 5.2 5.25 5,572 ### ### ### 0.4
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 528 0 66.7 66.7 0.0
1997-Mar-05 Wed ### 5.2 ### 5.2 2,128 ### ### ### ###
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 10,289 0 78.0 78.0 0.0
1997-Feb-26 Wed ### ### ### ### 18.7 18.7 0.0
1997-Feb-25 Tue 5.125 ### 5.125 ### 5,528 ### 67.6 67.6 0.0
1997-Feb-21 Fri ### ### ### ### 64.1 64.1 0.0
1997-Feb-20 Thu 5.2 5.2 ### ### 23.0 23.0 0.0
1997-Feb-19 Wed 5.2 5.2 5.2 5.2 ### ### ###
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### 5 ### 76.0 76.0 0.0
1997-Feb-14 Fri 5 5 5 5 74.9 74.9 0.4
1997-Feb-13 Thu ### ### 5 5 23,380 58,450 12.2 12.2 0.4
1997-Feb-12 Wed ### ### ### ### ### ### 0.0
1997-Feb-11 Tue 4.85 4.86 4.85 4.86 ### ### 0.3
1997-Feb-07 Fri 4.8 4.8 4.8 4.8 ### ### 0.3
1997-Feb-06 Thu 4.8 4.8 4.79 4.8 16,247 ### 63.8 63.8 0.3
1997-Feb-05 Wed 4.8 4.8 4.8 4.8 13,553 65,054 ### ### 0.3
1997-Feb-03 Mon 4.8 ### 4.79 ### 90.4 90.4 0.0
1997-Jan-31 Fri 4.71 4.71 4.71 4.71 1,974 ### ### ### ###
1997-Jan-30 Thu 4.8 4.8 4.71 4.71 ### ### ###
1997-Jan-29 Wed 4.72 4.8 4.72 4.8 16,144 76,845 81.8 81.8 0.3
1997-Jan-28 Tue 4.71 4.71 4.71 4.71 1,656 ### ### ### ###
1997-Jan-23 Thu 4.78 4.78 4.78 4.78 ### ### ###
1997-Jan-22 Wed 4.78 4.81 4.78 4.81 ### ### ###
1997-Jan-21 Tue 4.81 4.81 4.81 4.81 76.8 76.8 ###
1997-Jan-20 Mon 4.89 4.89 4.85 4.88 ### ### 0.3
1997-Jan-17 Fri ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-13 Mon 4.85 4.85 4.79 4.79 1,657 7,986 ### ### 0.3
1997-Jan-10 Fri 4.85 4.85 4.78 4.78 2,350 ### ### ### ###
1997-Jan-09 Thu 4.78 4.85 4.78 4.85 5,422 ### ### ### ###
1997-Jan-08 Wed 4.78 4.78 4.78 4.78 66.3 66.3 ###
1997-Jan-07 Tue 4.78 4.78 4.78 4.78 75.9 75.9 ###
1997-Jan-06 Mon 4.78 4.8 4.78 4.78 3,240 ### ### ### ###
1997-Jan-03 Fri 4.78 4.78 4.78 4.78 76.6 76.6 ###
1996-Dec-31 Tue 4.7 4.7 4.7 4.7 63.6 63.6 0.3
1996-Dec-24 Tue 4.8 4.8 4.8 4.8 67.6 67.6 0.3
1996-Dec-23 Mon 4.71 4.8 4.71 4.8 ### ### 0.3
1996-Dec-20 Fri 4.75 4.75 4.71 4.71 1,551 ### ### ### ###
1996-Dec-19 Thu 4.71 4.71 4.71 4.71 1 4 ### ### ###
1996-Dec-18 Wed 4.8 4.8 4.8 4.8 2 9 ### ### 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>

Server processing from 2024-05-15 03:10:01 thru 2024-05-15 03:10:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000