(CYG) COVENTRY GROUP LIMITED Daily Prices Page 26...


Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Tuesday 28th May 2024
Latest price with VOLUME for CYG .. Tuesday 28th May 2024

CYG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2009-May-04 Mon ### ### ### ### 32,151 0 ### ### 0.0
2009-May-01 Fri 1.2 1.2 ### ### 17.1 17.1 0.0
2009-Apr-30 Thu ### ### ### ### 23,049 0 ### ### 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 0 0.0
2009-Apr-27 Mon ### ### ### ### ### ### 0.0
2009-Apr-24 Fri 1.21 1.21 ### ### 59,345 ### 14.9 14.9 0.0
2009-Apr-23 Thu 1.25 1.25 1.25 1.25 0 ###
2009-Apr-22 Wed 1.2 1.25 1.2 1.25 88.9 88.9 ###
2009-Apr-21 Tue 1.2 1.2 ### 1.2 35,040 21,024 74.0 74.0 0.1
2009-Apr-20 Mon 1.2 1.2 1.2 1.2 19,429 ### 74.2 74.2 0.1
2009-Apr-17 Fri 1.2 1.2 1.2 1.2 5,571 6,685 69.5 69.5 0.1
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed ### ### ### ### 6,246 0 72.4 72.4 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### 1.2 ### ### 31,752 19,051 91.1 91.1 0.0
2009-Apr-07 Tue ### ### ### ### ### ### 0.0
2009-Apr-06 Mon ### ### ### ### 13,787 0 ### ### 0.0
2009-Apr-03 Fri ### ### 1 1 10,325 ### ### ### ###
2009-Apr-02 Thu 0.88 1 0.88 1 96.4 96.4 ###
2009-Apr-01 Wed 0.75 0.85 0.75 0.85 97.4 97.4 ###
2009-Mar-31 Tue 0.72 0.725 0.71 0.725 85,175 ### ### ### ###
2009-Mar-30 Mon 0.72 0.72 0.72 0.72 ### ### ###
2009-Mar-27 Fri 0.7 0.7 0.7 0.7 ### ### ###
2009-Mar-26 Thu ### ### ### ### 61.9 61.9 0.0
2009-Mar-25 Wed ### ### ### ### ### ### 0.0
2009-Mar-24 Tue 0.7 0.7 ### ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### ### ### 0.0
2009-Mar-20 Fri 0.77 0.77 ### ### ### ### 0.0
2009-Mar-19 Thu 0.73 ### 0.73 0.73 ### ### 0.1
2009-Mar-18 Wed 0.75 0.75 0.72 0.72 77,848 ### 14.2 14.2 ###
2009-Mar-17 Tue 0.75 0.77 0.75 0.76 ### ### 0.1
2009-Mar-16 Mon 0.74 ### 0.74 ### ### ### 0.0
2009-Mar-13 Fri 0.76 ### 0.75 0.75 31,023 ### ### ### ###
2009-Mar-12 Thu 0.75 0.76 0.75 0.755 7,344 5,544 ### ### ###
2009-Mar-11 Wed 0.8 0.8 0.75 0.75 ### ### ###
2009-Mar-10 Tue 0.855 0.855 0.8 0.8 7.7 7.7 0.1
2009-Mar-09 Mon ### ### 0.86 0.86 7.3 7.3 ###
2009-Mar-06 Fri ### ### ### ### 28.7 28.7 0.0
2009-Mar-05 Thu ### ### ### ### 42,680 0 27.8 27.8 0.0
2009-Mar-04 Wed ### 1 ### 1 ### ### ###
2009-Mar-03 Tue ### ### ### ### 11,224 0 77.8 77.8 0.0
2009-Mar-02 Mon ### ### ### ### 2,242 0 ### ### 0.0
2009-Feb-27 Fri 0.86 ### 0.86 ### ### ### 0.0
2009-Feb-26 Thu 0.85 0.85 0.85 0.85 854 725 ### ### ###
2009-Feb-25 Wed ### ### 0.85 0.85 12,278 ### ### ### ###
2009-Feb-24 Tue 0.85 0.85 0.85 0.85 ### ### ###
2009-Feb-23 Mon ### ### 0.85 1 13,526 5,748 5.1 5.1 ###
2009-Feb-20 Fri ### ### ### ### 78.4 78.4 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 76.4 76.4 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### ### ### ### ### ### 0.0
2009-Feb-09 Mon ### 1.2 ### 1.2 72.7 72.7 0.1
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 1,081 0 ### ### 0.0
2009-Feb-04 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-03 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Feb-02 Mon ### 1.2 ### ### 43,981 26,388 ### ### 0.0
2009-Jan-30 Fri ### 1.2 ### 1.2 9,548 5,728 ### ### 0.1
2009-Jan-29 Thu ### ### ### ### 5,942 0 22.0 22.0 0.0
2009-Jan-28 Wed ### ### ### ### 74 0 70.9 70.9 0.0
2009-Jan-27 Tue 1.2 1.2 ### ### ### ### 0.0
2009-Jan-23 Fri 1.2 1.2 1.2 1.2 0 0.1
2009-Jan-22 Thu 1.2 1.2 1.2 1.2 186 223 76.2 76.2 0.1
2009-Jan-21 Wed ### ### ### ### ### ### 0.0
2009-Jan-20 Tue 1.21 1.21 ### ### ### ### 0.0
2009-Jan-19 Mon 1.21 1.21 1.21 1.21 77.2 77.2 ###
2009-Jan-16 Fri 1.21 1.21 1.21 1.21 8,054 9,745 72.2 72.2 ###
2009-Jan-15 Thu 1.21 1.21 1.21 1.21 81.0 81.0 ###
2009-Jan-14 Wed 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-13 Tue 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-12 Mon 1.23 1.23 1.23 1.23 0 0.1
2009-Jan-09 Fri 1.23 1.23 1.23 1.23 1,442 1,773 ### ### 0.1
2009-Jan-08 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2009-Jan-07 Wed ### ### 1.2 ### 12,051 ### 64.8 64.8 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-29 Mon 1.2 1.2 1.2 1.2 67.6 67.6 0.1
2008-Dec-24 Wed 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-23 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2008-Dec-19 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-18 Thu 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon 1.2 ### ### ### ### ### 0.0
2008-Dec-12 Fri 1.2 1.2 1.2 1.2 828 ### ### ### 0.1
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon 1.2 ### 1.2 ### 31,543 18,925 97.9 97.9 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### ### ### 0.0
2008-Nov-27 Thu ### ### ### ### 6,579 0 ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 2,141 0 78.9 78.9 0.0
2008-Nov-25 Tue 1.375 ### 1.375 ### ### ### 0.0
2008-Nov-24 Mon 1.375 1.375 ### ### 33.5 33.5 0.0
2008-Nov-21 Fri ### ### ### ### 67.6 67.6 0.0
2008-Nov-20 Thu 1.5 1.5 ### ### ### ### 0.0
2008-Nov-19 Wed 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Nov-18 Tue 1.5 1.5 1.5 1.5 0 0.1
2008-Nov-17 Mon 1.5 1.5 1.5 1.5 82.1 82.1 0.1
2008-Nov-14 Fri 1.5 ### 1.5 1.5 ### ### 0.1
2008-Nov-13 Thu 1.5 1.5 1.5 1.5 ### ### 0.1
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 11,055 0 ### ### 0.0
2008-Nov-10 Mon 1.5 1.5 ### ### ### ### 0.0
2008-Nov-07 Fri 1.45 1.45 1.45 1.45 0 ###
2008-Nov-06 Thu 1.485 1.49 1.45 1.45 2,976 4,374 31.4 31.4 ###
2008-Nov-05 Wed 1.4 ### 1.4 ### 59,350 41,545 ### ### 0.0
2008-Nov-04 Tue ### ### ### ### 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri 1.345 1.345 ### ### 3,857 ### 22.9 22.9 0.0
2008-Oct-30 Thu 1.345 1.345 1.345 1.345 2,444 3,287 62.7 62.7 ###
2008-Oct-29 Wed ### ### ### 1.345 ### ### ###
2008-Oct-28 Tue 1.4 1.4 1.4 1.4 0 ###
2008-Oct-27 Mon 1.43 1.47 1.4 1.4 6,875 ### ### ### ###
2008-Oct-24 Fri 1.45 1.455 1.43 1.43 ### ### 0.1
2008-Oct-23 Thu 1.45 1.48 1.45 1.45 9,022 ### ### ### ###
2008-Oct-22 Wed 1.43 1.43 1.43 1.43 0 0.1
2008-Oct-21 Tue 1.45 1.45 1.43 1.43 2,774 ### 26.8 26.8 0.1
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### 82.9 82.9 0.0
2008-Oct-16 Thu 1.47 1.47 1.45 1.46 ### ### 0.1
2008-Oct-15 Wed 1.43 1.43 1.43 1.43 2,040 ### ### ### 0.1
2008-Oct-14 Tue 1.4 1.4 1.4 1.4 599,742 ### ### ### ###
2008-Oct-13 Mon 1.43 1.43 ### 1.4 ### ### ###
2008-Oct-10 Fri ### 1.55 1.42 1.42 52,455 ### 33.2 33.2 ###
2008-Oct-09 Thu 1.5 1.51 1.5 1.5 ### ### 0.1
2008-Oct-08 Wed ### 1.685 ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu 1.86 1.89 1.78 ### 4,346 7,974 27.5 27.5 0.0
2008-Oct-01 Wed 1.85 1.89 1.85 1.86 ### ### 0.1
2008-Sep-30 Tue 1.85 1.85 1.85 1.85 2,720 ### ### ### 0.1
2008-Sep-29 Mon 1.85 1.85 1.85 1.85 83.0 83.0 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2024-05-29 04:49:05 thru 2024-05-29 04:49:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000