(CYG) COVENTRY GROUP LIMITED Daily Prices Page 12...
TOC    Company Info for CYG    Limits
Company Details for (CYG) COVENTRY GROUP LIMITED
Listing Code
| CYG
|
Listing Name
| COVENTRY GROUP LIMITED
|
GICS Sector
| Capital Goods
|
ISIN Name
| COVENTRY GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CYG6 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for CYG .. Thursday 6th June 2024
CYG is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 4,614,324
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom
End of day Prices (full format), 150 Days for (CYG) COVENTRY GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2017-Sep-26 Tue
| 1.085
| ###
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
| 2,485
| 0
| 88.9
| 88.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
| 25,021
| 0
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| 1.075
| ###
| 1.075
| 50,970
| ###
| 74.3
| 74.3
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 25,428
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| 1.075
| ###
| 1.075
| ###
| 6,479
| 3,482
| 75.0
| 75.0
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| 1.045
|
|
| 90.3
| 90.3
| 0.1 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
| 135,550
| 0
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 1
| ###
| 1
| ###
| 204,653
| 102,326
| 87.7
| 87.7
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 225
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| 1
| 118,785
| 0
| 96.5
| 96.5
| ### |
2017-Aug-30 Wed
| 0.8
| ###
| 0.8
| ###
| 341,250
| ###
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 99,552
| 0
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2017-Aug-24 Thu
| 0.88
| ###
| 0.88
| 0.88
|
|
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Aug-22 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 1,220
| 1,085
| ###
| ###
| ### |
2017-Aug-21 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 755
| ###
| ###
| ###
| 0.1 |
2017-Aug-18 Fri
| 0.82
| ###
| 0.81
| 0.81
| 60,775
| ###
| 16.1
| 16.1
| 0.1 |
2017-Aug-17 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| 81.6
| 81.6
| 0.1 |
2017-Aug-14 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-11 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-10 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-09 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| 67.1
| 67.1
| ### |
2017-Aug-08 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-07 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-04 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-03 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Aug-02 Wed
| ###
| 0.755
| ###
| 0.755
| 15,674
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 6,271
| 0
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| 0.71
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 998,073
| 698,651
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| ###
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-24 Mon
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-21 Fri
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-20 Thu
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2017-Jul-19 Wed
| ###
| 0.755
| 0.73
| 0.755
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| 0.645
| ###
| 0.645
| ###
| 363,589
| 117,257
| ###
| ###
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 5,279
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 7,625
| 0
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 6,747
| 0
| 82.8
| 82.8
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 81,228
| 0
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 674
| 0
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2017-Jun-26 Mon
| 0.59
| ###
| 0.59
| ###
| 27,774
| ###
| 95.1
| 95.1
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| 0.58
| 0.59
|
|
| 13.6
| 13.6
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 10,023
| 0
| 84.0
| 84.0
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 25,659
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 10,671
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 10,285
| 0
| 83.3
| 83.3
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 2,222
| 0
| 18.9
| 18.9
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 24,649
| 0
| ###
| ###
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 16,871
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| 0.58
| 0.58
| 26,627
| 7,721
| ###
| ###
| ### |
2017-May-22 Mon
| 0.645
| ###
| ###
| ###
| 27,943
| 0
| ###
| ###
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 1,650
| 0
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| 0.655
| ###
|
|
| 22.1
| 22.1
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
| 2,129
| 0
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 750,485
| 0
| 12.1
| 12.1
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 98,086
| 0
| 21.1
| 21.1
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 100,372
| 0
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 227,222
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 19,225
| 0
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Apr-26 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 5,286
| ###
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| 0.675
| ###
| 0.675
| 181
| ###
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2017-Apr-20 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| 7,420
| 0
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 6,427
| 4,145
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| 0.645
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-31 Fri
| ###
| 0.7
| ###
| 0.7
| 27,684
| 9,689
| 92.8
| 92.8
| ### |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 76,182
| 0
| 69.2
| 69.2
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| 0.675
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.655
| ###
| 0.655
| ###
| 21,675
| ###
| 92.9
| 92.9
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| 6,959
| 0
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 193,144
| 0
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 115,255
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| 0.7
| 0.7
| ###
| ###
| 14,981
| 5,243
| ###
| ###
| 0.0 |
2017-Mar-08 Wed
| 0.7
| 0.7
| ###
| ###
| 16,449
| 5,757
| 21.8
| 21.8
| 0.0 |
2017-Mar-07 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Mar-06 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 8,145
| ###
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.1
| 70.1
| ### |
2017-Mar-02 Thu
| 0.7
| 0.7
| ###
| 0.7
| 66,446
| 23,256
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2017-Feb-27 Mon
| 0.75
| 0.75
| ###
| 0.75
| 72,756
| 27,283
| 71.5
| 71.5
| ### |
2017-Feb-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 74.5
| 74.5
| 0.1 |
2017-Feb-23 Thu
| 0.8
| 0.83
| 0.8
| 0.83
|
|
| 91.2
| 91.2
| ### |
Server processing from 2024-06-08 17:14:35 thru 2024-06-08 17:14:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|