(CYG) COVENTRY GROUP LIMITED Daily Prices Page 28...


Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CYG .. Thursday 6th June 2024

CYG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2008-Mar-05 Wed 1.8 1.8 1.76 1.76 20,077 ### ### ### 0.1
2008-Mar-04 Tue ### ### 1.8 ### ### ### 0.0
2008-Mar-03 Mon 1.83 1.83 1.7 1.8 ### ### 0.1
2008-Feb-29 Fri ### ### ### ### 13,143 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 20.7 20.7 0.0
2008-Feb-27 Wed ### ### ### ### ### ### 0.0
2008-Feb-26 Tue ### 1.975 ### ### ### ### 0.0
2008-Feb-25 Mon 2 2 ### ### 20.4 20.4 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### ### ### 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### 2.2 ### ### 72.1 72.1 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri 2.21 2.21 ### ### 10,842 11,980 21.5 21.5 0.0
2008-Feb-14 Thu ### 2.21 ### 2.21 49,158 ### ### ### 0.2
2008-Feb-13 Wed ### 2.21 ### 2.21 ### ### 0.2
2008-Feb-12 Tue 2.23 2.23 ### ### 16.0 16.0 0.0
2008-Feb-11 Mon ### ### ### ### 33.6 33.6 0.0
2008-Feb-08 Fri ### ### ### ### 7,420 0 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed ### ### ### ### 16,859 0 ### ### 0.0
2008-Feb-05 Tue ### ### ### ### 31,825 0 37.3 37.3 0.0
2008-Feb-04 Mon ### ### ### ### ### ### 0.0
2008-Feb-01 Fri ### ### ### ### 12,429 0 61.5 61.5 0.0
2008-Jan-31 Thu ### 2.4 ### ### 33,429 ### ### ### 0.0
2008-Jan-30 Wed 2.4 2.4 ### ### 26,056 ### 38.9 38.9 0.0
2008-Jan-29 Tue 2.4 2.41 ### ### 39,986 48,183 ### ### 0.0
2008-Jan-25 Fri 2.4 2.42 ### 2.4 ### ### ###
2008-Jan-24 Thu 2.5 2.5 2.4 2.4 15.5 15.5 ###
2008-Jan-23 Wed 2.55 ### 2.49 2.5 26.3 26.3 0.2
2008-Jan-22 Tue 2.76 2.76 2.51 2.55 ### ### 0.2
2008-Jan-21 Mon 2.8 2.8 2.76 2.8 21,281 ### 82.9 82.9 0.2
2008-Jan-18 Fri ### ### 2.76 2.8 17.4 17.4 0.2
2008-Jan-17 Thu ### 3 ### ### ### ### 0.0
2008-Jan-16 Wed ### ### ### ### 89,374 0 79.3 79.3 0.0
2008-Jan-15 Tue 3 3 ### ### 21.7 21.7 0.0
2008-Jan-14 Mon 3 ### ### 3 ### ### 0.2
2008-Jan-11 Fri ### ### ### ### 50.7 50.7 0.0
2008-Jan-10 Thu 3 ### 3 ### 32,271 ### 74.7 74.7 0.0
2008-Jan-09 Wed 3 3 3 3 2,021 ### 73.4 73.4 0.2
2008-Jan-08 Tue ### ### 3 3 13,182 19,773 ### ### 0.2
2008-Jan-07 Mon 3 ### 3 3 77.1 77.1 0.2
2008-Jan-04 Fri ### ### ### ### 47,652 0 ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon ### ### ### ### 3,070 0 ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 20.5 20.5 0.0
2007-Dec-27 Thu ### ### ### ### 76.1 76.1 0.0
2007-Dec-24 Mon ### ### ### ### 11.3 11.3 0.0
2007-Dec-21 Fri ### ### ### ### 1,680 0 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 3,925 0 36.6 36.6 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 73.3 73.3 0.0
2007-Dec-17 Mon 3.29 3.29 ### ### ### ### 0.0
2007-Dec-14 Fri ### ### 3.29 3.29 21,141 34,776 ### ### ###
2007-Dec-13 Thu 3.4 3.44 ### ### 6,844 11,771 ### ### 0.0
2007-Dec-12 Wed 3.4 3.4 3.4 3.4 ### ### 0.2
2007-Dec-11 Tue 3.52 3.52 3.41 3.41 49,353 ### 13.3 13.3 ###
2007-Dec-10 Mon 3.59 ### 3.5 3.52 22,120 ### 21.1 21.1 ###
2007-Dec-07 Fri ### ### ### ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### 26.5 26.5 0.0
2007-Dec-05 Wed 3.57 ### 3.56 ### 20,242 ### ### ### 0.0
2007-Dec-04 Tue 3.54 3.54 3.54 3.54 68.0 68.0 0.3
2007-Dec-03 Mon 3.56 3.58 3.54 3.57 71.2 71.2 0.3
2007-Nov-30 Fri 3.55 3.58 3.54 3.58 5,940 21,146 ### ### 0.3
2007-Nov-29 Thu 3.58 3.58 3.54 3.54 18,350 65,326 29.8 29.8 0.3
2007-Nov-28 Wed 3.59 ### 3.58 3.58 12,073 ### 44.6 44.6 0.3
2007-Nov-27 Tue 3.55 3.58 3.55 3.58 6,377 ### ### ### 0.3
2007-Nov-26 Mon 3.56 3.59 3.54 3.54 30.9 30.9 0.3
2007-Nov-23 Fri 3.53 ### 3.53 ### 1,755 ### 82.4 82.4 0.0
2007-Nov-22 Thu 3.51 3.53 3.51 3.53 ### ### 0.3
2007-Nov-21 Wed ### ### 3.51 3.53 26.8 26.8 0.3
2007-Nov-20 Tue ### ### 3.5 3.51 66,587 116,527 ### ### ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 10,375 0 ### ### 0.0
2007-Nov-15 Thu ### ### ### ### ### ### 0.0
2007-Nov-14 Wed ### ### ### ### 18.8 18.8 0.0
2007-Nov-13 Tue ### ### ### ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 16,081 0 ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 10,977 0 82.2 82.2 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 240 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 152,322 0 86.4 86.4 0.0
2007-Nov-05 Mon 3.7 3.7 ### ### 4,073 ### ### ### 0.0
2007-Nov-02 Fri 3.7 3.7 3.7 3.7 2,147 7,943 61.3 61.3 0.3
2007-Nov-01 Thu 3.88 ### 3.7 ### 7,772 14,378 62.1 62.1 0.0
2007-Oct-31 Wed ### ### ### ### 11,451 0 93.9 93.9 0.0
2007-Oct-30 Tue ### ### ### ### 22,389 0 ### ### 0.0
2007-Oct-29 Mon 3.58 ### 3.51 ### 72.7 72.7 0.0
2007-Oct-26 Fri 3.55 3.55 3.51 3.51 5,221 ### ### ### ###
2007-Oct-25 Thu 3.55 3.55 3.5 3.55 1,725 6,080 70.3 70.3 ###
2007-Oct-24 Wed 3.54 3.55 3.5 3.55 68,448 241,279 ### ### ###
2007-Oct-23 Tue 3.55 3.55 3.5 3.54 1,821 ### 28.3 28.3 0.3
2007-Oct-22 Mon 3.49 3.55 3.45 3.51 32,246 ### 71.2 71.2 ###
2007-Oct-19 Fri 3.55 3.55 3.55 3.55 68.5 68.5 ###
2007-Oct-18 Thu 3.55 3.57 3.54 3.55 111,220 395,387 ### ### ###
2007-Oct-17 Wed 3.55 3.55 3.52 3.55 304,756 ### ### ### ###
2007-Oct-16 Tue 3.52 3.59 3.51 3.59 10,346 36,728 83.1 83.1 ###
2007-Oct-15 Mon 3.51 3.51 3.5 3.5 ### ### 0.3
2007-Oct-12 Fri 3.55 ### 3.53 ### 80.0 80.0 0.0
2007-Oct-11 Thu 3.58 ### 3.56 3.59 ### ### ###
2007-Oct-10 Wed 3.55 3.59 3.55 3.59 5,478 19,556 75.7 75.7 ###
2007-Oct-09 Tue 3.53 3.55 3.53 3.55 71.3 71.3 ###
2007-Oct-08 Mon 3.55 3.55 3.5 3.53 11,988 42,257 ### ### 0.3
2007-Oct-05 Fri 3.55 3.55 3.5 3.5 5,240 18,471 ### ### 0.3
2007-Oct-04 Thu 3.48 3.5 3.48 3.5 76.9 76.9 0.3
2007-Oct-03 Wed 3.49 3.5 3.49 3.49 5,849 20,442 ### ### ###
2007-Oct-02 Tue 3.5 3.5 3.49 3.5 ### ### 0.3
2007-Oct-01 Mon 3.5 3.5 3.48 3.48 6,346 22,147 ### ### 0.2
2007-Sep-28 Fri 3.52 3.59 3.51 3.51 ### ### ###
2007-Sep-27 Thu 3.54 3.56 3.52 3.52 22,056 78,078 ### ### ###
2007-Sep-26 Wed 3.52 3.59 3.52 3.54 9,088 ### ### ### 0.3
2007-Sep-25 Tue 3.52 3.53 3.51 3.52 9,024 ### 64.4 64.4 ###
2007-Sep-24 Mon 3.53 3.53 3.52 3.53 6,879 24,248 62.2 62.2 0.3
2007-Sep-21 Fri 3.5 ### 3.5 ### 12,287 ### 82.1 82.1 0.0
2007-Sep-20 Thu 3.51 3.52 3.5 3.5 15,328 ### 36.1 36.1 0.3
2007-Sep-19 Wed 3.54 ### 3.51 3.51 28.8 28.8 ###
2007-Sep-18 Tue ### ### 3.53 3.53 3,353 ### 27.3 27.3 0.3
2007-Sep-17 Mon ### ### 3.55 ### 35,173 ### 78.4 78.4 0.0
2007-Sep-14 Fri 3.54 ### 3.53 3.55 ### ### ###
2007-Sep-13 Thu 3.55 ### 3.55 ### 83.7 83.7 0.0
2007-Sep-12 Wed 3.52 3.55 3.51 3.54 55,888 197,284 ### ### 0.3
2007-Sep-11 Tue 3.57 3.57 3.46 3.52 12,557 ### ### ### ###
2007-Sep-10 Mon ### ### 3.57 3.57 26.1 26.1 0.3
2007-Sep-07 Fri ### ### ### ### ### ### 0.0
2007-Sep-06 Thu 3.7 3.7 ### 3.7 70,953 ### ### ### 0.3
2007-Sep-05 Wed ### 3.7 ### ### ### ### 0.0
2007-Sep-04 Tue 3.5 ### 3.5 ### ### ### 0.0
2007-Sep-03 Mon 3.5 3.5 3.5 3.5 66.6 66.6 0.3
2007-Aug-31 Fri 3.52 3.52 3.5 3.5 ### ### 0.3
2007-Aug-30 Thu 3.52 3.55 3.5 3.52 ### ### ###
2007-Aug-29 Wed 3.45 3.56 ### 3.56 596,250 1,061,325 ### ### 0.3
2007-Aug-28 Tue 3.46 3.49 3.46 3.47 81,056 ### ### ### 0.2
2007-Aug-27 Mon 3.52 3.55 3.46 3.46 67,648 ### 20.7 20.7 0.2
2007-Aug-24 Fri 3.52 ### 3.52 3.52 25,051 44,089 70.0 70.0 ###
2007-Aug-23 Thu 3.55 3.58 3.52 3.56 ### ### 0.3
2007-Aug-22 Wed 3.43 3.55 3.43 3.5 51,748 ### ### ### 0.3
2007-Aug-21 Tue ### 3.44 ### 3.44 ### ### 0.2
2007-Aug-20 Mon 3.45 3.46 ### ### 56,559 97,847 ### ### 0.0
2007-Aug-17 Fri 3.56 3.56 ### 3.44 63,689 ### ### ### 0.2
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### 3.7 ### ### ### ### 0.0
2007-Aug-14 Tue 3.7 3.7 ### ### ### ### 0.0
2007-Aug-13 Mon 3.75 3.75 3.57 3.7 ### ### 0.3
2007-Aug-10 Fri 3.8 3.8 3.57 3.75 ### ### 0.3
2007-Aug-09 Thu ### ### 3.86 ### ### ### 0.0
2007-Aug-08 Wed ### ### 4.27 4.27 246,825 526,971 ### ### ###
2007-Aug-07 Tue ### ### ### ### 3,541 0 ### ### 0.0
2007-Aug-06 Mon 4.4 4.4 ### ### ### ### 0.0
2007-Aug-03 Fri 4.4 4.4 ### 4.4 69.9 69.9 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2024-06-08 20:48:13 thru 2024-06-08 20:48:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000