(CYG) COVENTRY GROUP LIMITED Daily Prices Page 23...


Prev Section TOC    Company Info for CYG    Limits Next Section


Company Details for (CYG) COVENTRY GROUP LIMITED

Listing Code CYG
Listing Name COVENTRY GROUP LIMITED
GICS Sector Capital Goods
ISIN Name COVENTRY GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CYG6


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for CYG .. Thursday 6th June 2024

CYG is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,614,324 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for CYG    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>


End of day Prices (full format),

150 Days for (CYG) COVENTRY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.01
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### 2 ### 2 ### ### 0.1
2011-Feb-17 Thu ### ### 1.8 1.8 6.9 6.9 0.1
2011-Feb-16 Wed 1.86 ### 1.855 ### 82.8 82.8 0.0
2011-Feb-15 Tue 1.855 1.855 1.855 1.855 0 0.1
2011-Feb-14 Mon 1.86 ### 1.855 1.855 62,987 58,420 ### ### 0.1
2011-Feb-11 Fri 1.85 1.855 1.85 1.855 5,951 11,024 ### ### 0.1
2011-Feb-10 Thu 1.855 1.855 1.855 1.855 70.5 70.5 0.1
2011-Feb-09 Wed 1.85 1.855 1.85 1.85 ### ### 0.1
2011-Feb-08 Tue 1.85 ### 1.83 1.83 ### ### ###
2011-Feb-07 Mon 1.83 1.85 1.83 1.85 79.5 79.5 0.1
2011-Feb-04 Fri 1.83 1.83 1.8 1.83 ### ### ###
2011-Feb-03 Thu 1.81 1.83 1.81 1.83 14,628 26,622 74.6 74.6 ###
2011-Feb-02 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Feb-01 Tue 1.8 1.8 1.8 1.8 67.3 67.3 0.1
2011-Jan-31 Mon 1.84 1.84 1.78 1.8 19.2 19.2 0.1
2011-Jan-28 Fri ### ### ### ### 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 58,856 0 ### ### 0.0
2011-Jan-21 Fri ### ### 1.85 ### 25.4 25.4 0.0
2011-Jan-20 Thu ### ### ### ### 0 0.0
2011-Jan-19 Wed ### 2 ### ### 18,620 18,620 62.4 62.4 0.0
2011-Jan-18 Tue ### ### ### ### 82.9 82.9 0.0
2011-Jan-17 Mon ### ### ### ### 123 0 ### ### 0.0
2011-Jan-14 Fri ### ### 1.85 1.85 ### ### 0.1
2011-Jan-13 Thu ### ### ### ### 0 0.0
2011-Jan-12 Wed 1.925 1.925 ### ### ### ### 0.0
2011-Jan-11 Tue 2 2 2 2 0 0.1
2011-Jan-10 Mon 2 2 2 2 ### ### 0.1
2011-Jan-07 Fri 1.77 1.77 1.77 1.77 0 ###
2011-Jan-06 Thu 1.77 1.8 1.77 1.77 ### ### ###
2011-Jan-05 Wed 1.83 1.83 1.8 1.8 ### ### 0.1
2011-Jan-04 Tue 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-31 Fri 1.78 1.78 1.78 1.78 0 0.1
2010-Dec-30 Thu 1.78 1.78 1.78 1.78 ### ### 0.1
2010-Dec-29 Wed 1.77 1.77 1.77 1.77 66.5 66.5 ###
2010-Dec-24 Fri 1.82 1.82 1.77 1.77 4,388 7,876 9.9 9.9 ###
2010-Dec-23 Thu 1.8 1.82 1.8 1.82 ### ### ###
2010-Dec-22 Wed 1.79 1.8 1.79 1.8 13,642 24,487 ### ### 0.1
2010-Dec-21 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-20 Mon ### ### 1.82 1.82 10.1 10.1 ###
2010-Dec-17 Fri 2 2 1.85 1.85 5,457 ### 3.4 3.4 0.1
2010-Dec-16 Thu ### ### ### ### ### ### 0.0
2010-Dec-15 Wed 1.855 1.855 1.855 1.855 68.7 68.7 0.1
2010-Dec-14 Tue 1.8 1.85 1.8 1.85 ### ### 0.1
2010-Dec-13 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2010-Dec-10 Fri 1.8 1.85 1.77 1.85 88.1 88.1 0.1
2010-Dec-09 Thu ### ### 1.77 1.77 2.8 2.8 ###
2010-Dec-08 Wed ### ### ### ### 1,345 0 ### ### 0.0
2010-Dec-07 Tue 2 2 ### 2 66.6 66.6 0.1
2010-Dec-06 Mon 2.29 2.29 ### 2 107,850 123,488 0.8 0.8 0.1
2010-Dec-03 Fri ### ### ### ### ### ### 0.0
2010-Dec-02 Thu 2.4 2.4 ### ### 9.3 9.3 0.0
2010-Dec-01 Wed 2.41 2.41 2.4 2.4 30.4 30.4 ###
2010-Nov-30 Tue 2.48 2.48 2.45 2.45 ### ### 0.2
2010-Nov-29 Mon 2.48 2.48 2.48 2.48 0 0.2
2010-Nov-26 Fri 2.48 2.48 2.48 2.48 9,551 23,686 69.0 69.0 0.2
2010-Nov-25 Thu 2.48 2.48 2.48 2.48 0 0.2
2010-Nov-24 Wed 2.48 2.48 2.48 2.48 ### ### 0.2
2010-Nov-23 Tue 2.5 2.5 2.48 2.48 11,745 29,245 ### ### 0.2
2010-Nov-22 Mon 2.54 2.55 2.49 2.55 10,672 ### ### ### 0.2
2010-Nov-19 Fri 2.54 2.54 2.54 2.54 73.7 73.7 ###
2010-Nov-18 Thu 2.45 2.45 2.45 2.45 0 0.2
2010-Nov-17 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2010-Nov-16 Tue 2.55 2.55 2.54 2.55 73.4 73.4 0.2
2010-Nov-15 Mon 2.51 2.51 2.51 2.51 0 ###
2010-Nov-12 Fri 2.51 2.51 2.51 2.51 10,481 ### ### ### ###
2010-Nov-11 Thu 2.47 2.59 2.47 2.51 ### ### ###
2010-Nov-10 Wed 2.4 2.5 2.4 2.5 92.0 92.0 0.2
2010-Nov-09 Tue ### 2.47 ### 2.47 93.2 93.2 ###
2010-Nov-08 Mon ### ### ### ### 5,050 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 0 0.0
2010-Nov-04 Thu 2.25 ### 2.25 ### 2,050 ### 91.5 91.5 0.0
2010-Nov-03 Wed 2.45 2.45 2.25 2.25 ### ### ###
2010-Nov-02 Tue 2.44 2.47 2.44 2.45 72.9 72.9 0.2
2010-Nov-01 Mon 2.44 2.44 2.4 2.4 19.3 19.3 ###
2010-Oct-29 Fri 2.22 ### 2.22 ### 11,880 13,186 ### ### 0.0
2010-Oct-28 Thu 2.28 2.28 2.2 2.25 ### ### ###
2010-Oct-27 Wed 2.28 2.28 2.28 2.28 77.8 77.8 0.2
2010-Oct-26 Tue 2.2 2.28 2.2 2.2 71.6 71.6 0.2
2010-Oct-25 Mon ### ### ### ### 1,155 0 58.8 58.8 0.0
2010-Oct-22 Fri 2.28 2.28 ### ### 5,348 ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### ### ### 0.0
2010-Oct-20 Wed 2.29 2.29 2.29 2.29 884 2,024 ### ### ###
2010-Oct-19 Tue 2.29 2.29 2.29 2.29 ### ### ###
2010-Oct-18 Mon ### ### ### ### 24,047 0 ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed 2.44 2.44 2.44 2.44 0 0.2
2010-Oct-12 Tue 2.44 2.44 2.44 2.44 0 0.2
2010-Oct-11 Mon 2.4 2.44 2.4 2.44 ### ### 0.2
2010-Oct-08 Fri 2.4 2.4 2.4 2.4 4,452 10,684 63.0 63.0 ###
2010-Oct-07 Thu ### 2.4 ### 2.4 21,357 25,628 80.8 80.8 ###
2010-Oct-06 Wed ### ### ### ### 5,250 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 84.3 84.3 0.0
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 2.4 2.4 ### ### 3,387 ### 21.1 21.1 0.0
2010-Sep-30 Thu ### 2.4 ### 2.4 2,545 3,054 ### ### ###
2010-Sep-29 Wed ### ### ### ### 223,926 0 81.4 81.4 0.0
2010-Sep-28 Tue ### ### ### ### 276,326 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### 72.3 72.3 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 214,640 0 ### ### 0.0
2010-Sep-22 Wed ### ### ### ### 19,981 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 27,655 0 ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri 2.27 ### 2.27 ### 72.7 72.7 0.0
2010-Sep-16 Thu 2.27 ### 2.27 2.27 1,686 ### 77.7 77.7 0.2
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 2,127 0 67.8 67.8 0.0
2010-Sep-13 Mon 2.29 2.29 2.26 2.26 ### ### ###
2010-Sep-10 Fri ### ### 2.26 2.26 17.9 17.9 ###
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed 2.25 2.26 2.25 2.26 ### ### ###
2010-Sep-07 Tue 2.25 2.26 2.25 2.25 8,185 18,457 70.9 70.9 ###
2010-Sep-06 Mon 2.25 2.25 2.25 2.25 0 ###
2010-Sep-03 Fri 2.26 2.26 2.25 2.25 ### ### ###
2010-Sep-02 Thu 2.26 2.27 2.25 2.25 33.9 33.9 ###
2010-Sep-01 Wed 2.22 2.22 2.22 2.22 1,250 2,775 59.3 59.3 0.2
2010-Aug-31 Tue 2.22 2.22 2.22 2.22 71.5 71.5 0.2
2010-Aug-30 Mon ### 2.2 ### 2.2 10,256 11,281 ### ### 0.2
2010-Aug-27 Fri 2.26 2.26 2.25 2.26 ### ### ###
2010-Aug-26 Thu 2.26 2.26 2.26 2.26 0 ###
2010-Aug-25 Wed 2.28 2.28 2.26 2.26 ### ### ###
2010-Aug-24 Tue 2.29 2.29 2.29 2.29 0 ###
2010-Aug-23 Mon 2.29 2.29 2.29 2.29 72.8 72.8 ###
2010-Aug-20 Fri 2.29 2.29 2.26 2.29 ### ### ###
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### 0 0.0
2010-Aug-17 Tue ### 2.4 ### ### ### ### 0.0
2010-Aug-16 Mon 2.23 2.23 2.23 2.23 0 ###
2010-Aug-13 Fri 2.26 2.26 2.23 2.23 13.9 13.9 ###
2010-Aug-12 Thu 2.28 2.28 2.26 2.26 ### ### ###
2010-Aug-11 Wed ### ### 2.25 2.25 3,428 3,856 17.1 17.1 ###
2010-Aug-10 Tue 2.4 2.4 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 24.7 24.7 0.0
2010-Aug-05 Thu 2.45 2.45 ### ### 14,250 17,456 10.1 10.1 0.0
2010-Aug-04 Wed 2.5 2.51 2.5 2.5 9,288 ### ### ### 0.2
2010-Aug-03 Tue 2.4 2.5 2.4 2.5 37,387 ### 92.6 92.6 0.2
2010-Aug-02 Mon ### 2.4 ### 2.4 ### ### ###
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### 2.25 2.29 14.8 14.8 ###
2010-Jul-28 Wed ### 2.4 ### ### ### ### 0.0
2010-Jul-27 Tue 2.29 2.4 2.29 ### 79.4 79.4 0.0
2010-Jul-26 Mon ### 2.26 ### 2.26 81,121 ### 97.1 97.1 ###
2010-Jul-23 Fri ### ### ### ### 77.8 77.8 0.0
2010-Jul-22 Thu ### ### ### ### ### ### 0.0
2010-Jul-21 Wed ### ### ### 2 ### ### 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 Next >>

Server processing from 2024-06-09 00:49:43 thru 2024-06-09 00:49:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000