End of day Prices (full format), 600 Days for (CYL) CATALYST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2007-Jun-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2007-Jun-21 Thu
| 0.22
| 0.23
| 0.22
| 0.22
| 60,821
| 13,684
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-19 Tue
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-18 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 9.5
| 9.5
| ### |
2007-Jun-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jun-13 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 19,785
| 4,946
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 47,240
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 113,385
| 28,346
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| 0.27
| ###
| 0.27
| 35,046
| ###
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2007-May-30 Wed
| ###
| 0.28
| 0.25
| 0.25
|
|
| 6.6
| 6.6
| 0.0 |
2007-May-29 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 0.225
| 0.255
| 0.225
| 0.255
|
|
| 99.0
| 99.0
| 0.0 |
2007-May-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 548,249
| ###
| ###
| ###
| 0.0 |
2007-May-24 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.2
| 73.2
| ### |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0.23
| 0.24
| 0.22
| 0.225
| 137,150
| 31,544
| ###
| ###
| ### |
2007-May-21 Mon
| 0.21
| 0.22
| 0.21
| 0.22
| 166,988
| ###
| 92.6
| 92.6
| 0.0 |
2007-May-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| ###
| 0.22
| 0.2
| 0.22
|
|
| 95.7
| 95.7
| 0.0 |
2007-May-16 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0.23
| 0.24
| 0.22
| 0.24
|
|
| 91.5
| 91.5
| 0.0 |
2007-May-08 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 6.5
| 6.5
| ### |
2007-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-02 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.3
| 15.3
| ### |
2007-May-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0.25
| 0.25
| ###
| ###
| 97,750
| ###
| ###
| ###
| 0.0 |
2007-Apr-24 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.8
| 69.8
| 0.0 |
2007-Apr-23 Mon
| 0.245
| 0.26
| 0.245
| 0.25
| 73,250
| ###
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Apr-19 Thu
| 0.26
| 0.26
| ###
| 0.26
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| 97.4
| 97.4
| 0.0 |
2007-Apr-17 Tue
| 0.23
| 0.27
| 0.23
| 0.24
|
|
| 94.6
| 94.6
| 0.0 |
2007-Apr-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.9
| 17.9
| ### |
2007-Apr-13 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 160,288
| ###
| 84.3
| 84.3
| ### |
2007-Apr-12 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 190,074
| ###
| 5.5
| 5.5
| ### |
2007-Apr-11 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 18.7
| 18.7
| 0.0 |
2007-Apr-10 Tue
| 0.22
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0.22
| ###
| 0.22
| 0.23
|
|
| 90.6
| 90.6
| ### |
2007-Apr-03 Tue
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.5
| 74.5
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| 0.22
| 0.225
| 0.21
| 0.21
| 201,188
| 43,758
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.1
| 71.1
| 0.0 |
2007-Mar-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 11,750
| ###
| ###
| ###
| ### |
2007-Mar-26 Mon
| ###
| ###
| 0.21
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.2
| 93.2
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.23
| 0.2
| 0.2
|
|
| 0.6
| 0.6
| 0.0 |
2007-Mar-09 Fri
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2007-Mar-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.2
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2007-Feb-23 Fri
| 0.21
| 0.22
| 0.2
| 0.2
|
|
| 6.4
| 6.4
| 0.0 |
2007-Feb-22 Thu
| 0.21
| 0.22
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| 0.225
| 0.225
| 0.2
| 0.2
| 391,972
| ###
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| 0.245
| 0.255
| ###
| 0.225
| 1,003,846
| ###
| ###
| ###
| ### |
2007-Feb-19 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.1
| 97.1
| 0.0 |
2007-Feb-15 Thu
| 0.21
| 0.21
| 0.2
| ###
| 200,725
| 41,148
| 15.2
| 15.2
| 0.0 |
2007-Feb-14 Wed
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-13 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.25
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0.2
| 0.2
| ###
| ###
| 14,250
| 1,425
| 6.4
| 6.4
| 0.0 |
2007-Feb-06 Tue
| 0.21
| 0.21
| ###
| 0.2
| 150,850
| ###
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 26,858
| 5,640
| 72.1
| 72.1
| ### |
2007-Feb-02 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Feb-01 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 3.4
| 3.4
| ### |
2007-Jan-31 Wed
| 0.245
| 0.245
| 0.225
| 0.23
| 261,953
| 61,558
| 4.7
| 4.7
| ### |
2007-Jan-30 Tue
| 0.225
| 0.25
| 0.225
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2007-Jan-29 Mon
| ###
| 0.22
| 0.2
| 0.21
|
|
| 21.0
| 21.0
| ### |
2007-Jan-25 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2007-Jan-24 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| 0.23
| 0.23
| 49,983
| 5,748
| 17.5
| 17.5
| ### |
2007-Jan-22 Mon
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 83.5
| 83.5
| 0.0 |
2007-Jan-19 Fri
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 94.9
| 94.9
| 0.0 |
2007-Jan-18 Thu
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 2,650
| 649
| ###
| ###
| 0.0 |
2007-Jan-16 Tue
| ###
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 0.25
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.275
| 0.275
| 0.2
| 0.24
|
|
| 0.3
| 0.3
| 0.0 |
2007-Jan-10 Wed
| 0.285
| 0.29
| 0.27
| 0.29
| 320,077
| 89,621
| 86.3
| 86.3
| ### |
2007-Jan-09 Tue
| 0.29
| ###
| 0.28
| 0.28
| 120,644
| ###
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| 0.29
| 0.29
| 98,188
| ###
| 3.2
| 3.2
| ### |
2007-Jan-05 Fri
| ###
| ###
| ###
| ###
| 41,580
| 0
| 21.6
| 21.6
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 15,052
| 4,289
| 70.7
| 70.7
| ### |
2006-Dec-18 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.3
| 66.3
| ### |
2006-Dec-15 Fri
| 0.27
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-14 Thu
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.29
| ###
| 0.28
| ###
| 77,588
| ###
| ###
| ###
| 0.0 |
2006-Dec-11 Mon
| 0.285
| ###
| 0.285
| 0.29
|
|
| 83.8
| 83.8
| ### |
2006-Dec-08 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-07 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.2
| 68.2
| ### |
2006-Dec-06 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Dec-05 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 49,750
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 42,250
| 12,041
| ###
| ###
| ### |
2006-Dec-01 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 9.6
| 9.6
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| 0.29
| ###
| 263,951
| 38,272
| 81.5
| 81.5
| 0.0 |
2006-Nov-24 Fri
| 0.29
| 0.29
| 0.28
| 0.29
| 109,440
| ###
| ###
| ###
| ### |
2006-Nov-23 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 88.4
| 88.4
| ### |
2006-Nov-22 Wed
| 0.27
| 0.285
| ###
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 17.9
| 17.9
| ### |
2006-Nov-20 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-Nov-17 Fri
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2006-Nov-15 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| 0.29
| ###
| 65,645
| ###
| 64.9
| 64.9
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
| 111,646
| 0
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 247,371
| 0
| 1.8
| 1.8
| 0.0 |
2006-Nov-09 Thu
| 0.355
| ###
| 0.355
| ###
| 193,020
| ###
| 83.0
| 83.0
| 0.0 |
2006-Nov-08 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| ###
| ###
| 304,578
| 0
| 89.2
| 89.2
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
| 919,026
| 0
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| 0.275
| ###
| 392,472
| ###
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| 0.29
|
|
| 97.7
| 97.7
| ### |
2006-Oct-30 Mon
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Oct-26 Thu
| ###
| ###
| 0.285
| 0.285
| 1,233,523
| 175,777
| 2.7
| 2.7
| ### |
2006-Oct-25 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2006-Oct-24 Tue
| 0.26
| 0.26
| 0.25
| 0.26
| 187,750
| 47,876
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| 0.275
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 90.8
| 90.8
| 0.0 |
2006-Oct-19 Thu
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| 0.24
| 0.24
| ###
| 0.24
| 298,250
| ###
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.24
| 0.25
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2006-Oct-11 Wed
| ###
| 0.25
| 0.225
| 0.25
| 212,281
| ###
| 95.4
| 95.4
| 0.0 |
2006-Oct-10 Tue
| 0.225
| 0.25
| 0.22
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2006-Oct-09 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 365,670
| ###
| 1.6
| 1.6
| ### |
2006-Oct-06 Fri
| 0.24
| 0.27
| 0.24
| 0.25
|
|
| 90.9
| 90.9
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| 0.22
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.22
| 0.26
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 0.2
| 0.2
| 62,920
| ###
| 9.9
| 9.9
| 0.0 |
2006-Sep-28 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| 0.2
| 0.2
|
|
| 15.1
| 15.1
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| 0.21
| 0.21
| 27,245
| ###
| ###
| ###
| ### |
2006-Sep-22 Fri
| 0.22
| 0.24
| 0.22
| 0.24
| 8,848
| ###
| 98.7
| 98.7
| 0.0 |
2006-Sep-21 Thu
| 0.23
| 0.24
| ###
| ###
| 277,072
| 33,248
| ###
| ###
| 0.0 |
2006-Sep-20 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 57,280
| 12,888
| ###
| ###
| ### |
2006-Sep-19 Tue
| 0.2
| 0.225
| 0.2
| 0.225
| 49,245
| ###
| ###
| ###
| ### |
2006-Sep-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-14 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 54,250
| ###
| 92.6
| 92.6
| ### |
2006-Sep-13 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-12 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 96,545
| ###
| 28.2
| 28.2
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 53,255
| 13,580
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.255
| 0.27
| 0.25
| 0.25
| 121,855
| 31,682
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 111,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 67.6
| 67.6
| 0.0 |
2006-Sep-01 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 82.6
| 82.6
| 0.0 |
2006-Aug-31 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.5
| 61.5
| 0.0 |
2006-Aug-30 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 92.1
| 92.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| 0.25
| 0.25
| 203,250
| ###
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.27
| 0.28
| 0.26
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2006-Aug-25 Fri
| 0.275
| ###
| ###
| ###
| 85,828
| 0
| ###
| ###
| 0.0 |
2006-Aug-24 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2006-Aug-22 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| ###
| ###
| 0.28
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-09 Wed
| ###
| 0.345
| ###
| 0.345
| 120,889
| 20,853
| 85.5
| 85.5
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 151,450
| 0
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.29
| 0.29
| 641,950
| 93,082
| ###
| ###
| ### |
2006-Jul-31 Mon
| 0.325
| ###
| ###
| ###
| 173,173
| 0
| 2.0
| 2.0
| 0.0 |
2006-Jul-28 Fri
| 0.27
| ###
| 0.27
| ###
| 416,455
| 56,221
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.29
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 0.275
| 0.29
| 0.24
| 0.28
| 515,170
| 136,520
| 88.3
| 88.3
| ### |
|