Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Apr-30 06:05:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for CYM    Limits Next Section


Company Details for (CYM) CYPRIUM METALS LIMITED

Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 29th April 2026
Latest price with VOLUME for CYM .. Friday 24th April 2026

CYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.645 69,284,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-29 Wed ### 0.375 ### 0.375 825,949 ### ### ### ###
2026-Apr-28 Tue 0.375 ### ### 0.375 ### ### ###
2026-Apr-27 Mon 0.375 ### ### 0.375 650,777 0 65.6 65.6 ###
2026-Apr-24 Fri ### ### ### ### 520,123 0 ### ### 0.0
2026-Apr-23 Thu ### ### ### ### 679,975 0 87.7 87.7 0.0
2026-Apr-22 Wed ### 0.375 ### ### ### ### 0.0
2026-Apr-21 Tue ### 0.375 ### ### 78.9 78.9 0.0
2026-Apr-20 Mon ### ### 0.355 ### 19.0 19.0 0.0
2026-Apr-17 Fri 0.355 ### ### 0.355 907,928 0 65.5 65.5 0.0
2026-Apr-16 Thu 0.345 0.375 0.345 0.355 ### ### 0.0
2026-Apr-15 Wed ### ### ### 0.345 ### ### 0.0
2026-Apr-14 Tue ### ### ### 0.325 2,245,223 0 ### ### ###
2026-Apr-13 Mon ### ### ### ### 3,412,375 0 32.0 32.0 0.0
2026-Apr-10 Fri ### ### ### ### 14.9 14.9 0.0
2026-Apr-09 Thu ### ### ### ### 1,873,346 0 2.0 2.0 0.0
2026-Apr-08 Wed ### ### ### ### 12.7 12.7 0.0
2026-Apr-07 Tue ### ### 0.345 ### 88.3 88.3 0.0
2026-Apr-02 Thu ### ### 0.355 ### 1,081,375 191,944 ### ### 0.0
2026-Apr-01 Wed 0.385 ### ### ### ### ### 0.0
2026-Mar-31 Tue ### ### ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 132,149 0 ### ### 0.0
2026-Mar-27 Fri ### ### 0.345 ### 378,471 65,286 92.6 92.6 0.0
2026-Mar-26 Thu 0.385 0.385 ### 0.355 550,752 ### 5.5 5.5 0.0
2026-Mar-25 Wed ### ### ### 0.375 94.8 94.8 ###
2026-Mar-24 Tue ### 0.355 0.325 0.325 7.0 7.0 ###
2026-Mar-23 Mon ### ### ### ### ### ### 0.0
2026-Mar-20 Fri 0.345 0.375 ### ### 838,979 ### ### ### 0.0
2026-Mar-19 Thu 0.375 0.375 ### ### 1,354,946 254,052 14.6 14.6 0.0
2026-Mar-18 Wed ### 0.41 0.385 ### 19.5 19.5 0.0
2026-Mar-17 Tue ### 0.41 ### ### ### ### 0.0
2026-Mar-16 Mon 0.4 ### ### 0.385 25.6 25.6 0.0
2026-Mar-13 Fri 0.42 0.43 0.41 0.41 24.3 24.3 ###
2026-Mar-12 Thu 0.45 0.45 0.42 ### 1,098,174 ### ### ### 0.0
2026-Mar-11 Wed 0.425 0.455 0.425 0.45 363,522 159,949 92.5 92.5 0.0
2026-Mar-10 Tue 0.44 0.45 0.42 0.425 703,076 ### ### ### ###
2026-Mar-09 Mon 0.45 0.45 0.4 0.425 1,492,875 634,471 22.5 22.5 ###
2026-Mar-06 Fri 0.485 0.485 0.45 0.45 ### ### 0.0
2026-Mar-05 Thu ### 0.51 ### ### 1,943,949 ### 78.0 78.0 0.0
2026-Mar-04 Wed 0.48 0.49 0.47 0.485 82.9 82.9 0.0
2026-Mar-03 Tue 0.525 0.53 ### ### 1,045,453 277,045 ### ### 0.0
2026-Mar-02 Mon 0.54 0.54 ### 0.525 22.5 22.5 0.0
2026-Feb-27 Fri 0.525 0.555 0.52 0.55 ### ### ###
2026-Feb-26 Thu 0.545 0.55 ### 0.52 906,184 ### ### ### 0.0
2026-Feb-25 Wed ### 0.55 0.53 ### 57.0 57.0 0.0
2026-Feb-24 Tue ### 0.53 ### 0.53 1,398,782 370,677 ### ### 0.0
2026-Feb-23 Mon ### 0.5 ### ### 795,677 ### ### ### 0.0
2026-Feb-20 Fri 0.475 0.48 0.46 ### ### ### 0.0
2026-Feb-19 Thu 0.475 0.475 0.455 0.475 ### ### ###
2026-Feb-18 Wed 0.48 0.48 0.46 0.48 1,750,023 ### 58.7 58.7 0.0
2026-Feb-17 Tue 0.5 0.5 0.47 0.48 14.6 14.6 0.0
2026-Feb-16 Mon 0.48 0.51 ### ### ### ### 0.0
2026-Feb-13 Fri ### ### ### 0.48 23.4 23.4 0.0
2026-Feb-12 Thu ### 0.52 0.5 0.5 493,627 251,749 ### ### 0.0
2026-Feb-11 Wed ### 0.52 0.5 ### 60.5 60.5 0.0
2026-Feb-10 Tue 0.5 0.51 ### 0.51 75.0 75.0 ###
2026-Feb-09 Mon 0.48 0.49 0.46 0.485 ### ### 0.0
2026-Feb-06 Fri 0.49 0.49 0.45 0.46 4,874,646 2,291,083 ### ### 0.0
2026-Feb-05 Thu 0.56 0.56 0.4925 ### 2,100,622 1,105,452 ### ### 0.0
2026-Feb-04 Wed ### ### 0.53 0.56 ### ### ###
2026-Feb-03 Tue ### 0.555 0.52 ### 1,365,085 ### 60.2 60.2 0.0
2026-Feb-02 Mon ### 0.59 0.5 0.53 40.7 40.7 0.0
2026-Jan-30 Fri 0.59 0.645 0.555 ### 3,575,682 ### ### ### 0.0
2026-Jan-29 Thu 0.575 ### 0.545 ### 92.6 92.6 0.0
2026-Jan-28 Wed 0.58 0.585 0.56 0.575 38.7 38.7 ###
2026-Jan-27 Tue 0.56 0.58 0.54 0.58 3,870,257 2,167,343 ### ### ###
2026-Jan-23 Fri ### 0.555 0.525 0.53 ### ### 0.0
2026-Jan-22 Thu 0.585 0.585 0.585 0.585 0 ###
2026-Jan-21 Wed 0.585 0.585 0.585 0.585 0 ###
2026-Jan-20 Tue 0.545 0.585 ### 0.585 647,270 189,326 ### ### ###
2026-Jan-19 Mon 0.56 0.56 0.54 0.56 470,280 258,654 ### ### ###
2026-Jan-16 Fri 0.55 0.585 0.55 0.56 499,746 ### ### ### ###
2026-Jan-15 Thu 0.59 0.59 0.54 0.55 527,482 298,027 5.5 5.5 ###
2026-Jan-14 Wed ### ### 0.56 0.58 15.9 15.9 ###
2026-Jan-13 Tue ### ### ### ### 764,840 0 93.9 93.9 0.0
2026-Jan-12 Mon 0.56 0.57 0.545 0.56 592,725 330,444 ### ### ###
2026-Jan-09 Fri 0.56 0.56 0.51 0.53 515,147 ### 7.4 7.4 0.0
2026-Jan-08 Thu 0.55 ### ### 0.54 352,270 0 20.7 20.7 0.0
2026-Jan-07 Wed 0.58 ### 0.55 ### 1,382,254 ### 17.1 17.1 0.0
2026-Jan-06 Tue 0.58 0.585 ### 0.585 982,420 287,357 73.1 73.1 ###
2026-Jan-05 Mon 0.58 ### 0.56 0.56 ### ### ###
2026-Jan-02 Fri 0.53 0.58 0.52 0.58 1,576,379 ### ### ### ###
2025-Dec-31 Wed ### 0.54 0.49 0.54 1,527,020 ### 97.4 97.4 0.0
2025-Dec-30 Tue 0.47 0.5 0.44 0.5 ### ### 0.0
2025-Dec-29 Mon 0.445 ### 0.445 0.5 ### ### 0.0
2025-Dec-24 Wed ### 0.44 0.41 ### 335,742 ### 65.4 65.4 0.0
2025-Dec-23 Tue ### 0.44 0.42 0.42 ### ### ###
2025-Dec-22 Mon 0.44 0.44 ### 0.425 ### ### ###
2025-Dec-19 Fri ### 0.44 ### 0.44 98.3 98.3 ###
2025-Dec-18 Thu 0.385 0.385 ### ### 900,157 173,280 ### ### 0.0
2025-Dec-17 Wed ### ### 0.355 ### 61.1 61.1 0.0
2025-Dec-16 Tue 0.385 0.385 ### ### 571,550 110,023 ### ### 0.0
2025-Dec-15 Mon ### 0.4 ### 0.385 ### ### 0.0
2025-Dec-12 Fri ### 0.4 ### 0.4 95.3 95.3 0.0
2025-Dec-11 Thu ### 0.385 ### ### 320,358 ### 18.1 18.1 0.0
2025-Dec-10 Wed 0.385 0.385 ### 0.375 16.9 16.9 ###
2025-Dec-09 Tue 0.41 0.41 0.375 0.385 ### ### 0.0
2025-Dec-08 Mon 0.425 0.425 ### ### 12.2 12.2 0.0
2025-Dec-05 Fri ### 0.42 0.4 0.42 569,949 233,679 ### ### ###
2025-Dec-04 Thu 0.4 0.43 ### ### ### ### 0.0
2025-Dec-03 Wed 0.385 ### 0.375 ### 715,653 134,184 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### ### ### 0.0
2025-Dec-01 Mon ### ### 0.355 ### 6.3 6.3 0.0
2025-Nov-28 Fri ### 0.385 ### 0.385 1,469,073 ### ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 68.2 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### 0.325 566,678 0 77.3 77.3 ###
2025-Nov-24 Mon 0.325 ### ### 0.3125 ### ### 0.0
2025-Nov-21 Fri ### ### ### 0.325 ### ### ###
2025-Nov-20 Thu ### ### ### 0.345 88.7 88.7 0.0
2025-Nov-19 Wed ### ### ### ### 1,754,571 0 8.9 8.9 0.0
2025-Nov-18 Tue 0.355 0.355 ### ### 890,641 158,088 ### ### 0.0
2025-Nov-17 Mon 0.355 ### 0.345 0.355 60.3 60.3 0.0
2025-Nov-14 Fri 0.355 ### ### ### 1,399,074 0 27.4 27.4 0.0
2025-Nov-13 Thu ### 0.375 ### ### 1,278,075 ### ### ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### 0.0
2025-Nov-11 Tue 0.385 ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### 0.375 864,171 0 ### ### ###
2025-Nov-07 Fri 0.4 0.4 0.355 ### ### ### 0.0
2025-Nov-06 Thu ### ### ### ### 92.7 92.7 0.0
2025-Oct-27 Mon ### ### ### ### 71.9 71.9 0.0
2025-Oct-24 Fri ### ### ### ### 9.2 9.2 0.0
2025-Oct-23 Thu ### ### ### ### 11,203,443 0 91.1 91.1 0.0
2025-Oct-22 Wed ### ### ### ### 22,387,072 0 27.6 27.6 0.0
2025-Oct-21 Tue ### ### ### ### 6,873,541 0 ### ### 0.0
2025-Oct-20 Mon ### 0.042 ### ### 15.5 15.5 0.0
2025-Oct-17 Fri 0.041 0.043 ### ### 12.1 12.1 0.0
2025-Oct-16 Thu 0.041 0.043 ### 0.042 ### ### ###
2025-Oct-15 Wed 0.045 0.046 ### 0.042 16,735,748 384,922 6.8 6.8 ###
2025-Oct-14 Tue 0.046 0.046 0.043 0.045 3,780,456 ### 18.9 18.9 ###
2025-Oct-13 Mon 0.043 0.045 ### 0.043 ### ### ###
2025-Oct-10 Fri 0.046 0.047 0.042 0.042 8,815,958 ### 3.1 3.1 ###
2025-Oct-09 Thu 0.048 0.049 0.045 0.048 ### ### ###
2025-Oct-08 Wed 0.042 0.047 0.042 0.047 ### ### ###
2025-Oct-07 Tue 0.046 0.046 ### ### ### ### 0.0
2025-Oct-06 Mon 0.048 0.049 0.042 0.044 4.8 4.8 ###
2025-Oct-03 Fri 0.044 0.048 0.043 0.046 87.9 87.9 ###
2025-Oct-02 Thu 0.042 ### 0.042 0.043 10,771,784 ### ### ### ###
2025-Oct-01 Wed 0.045 0.046 0.042 0.042 7,997,782 ### ### ### ###
2025-Sep-30 Tue 0.041 0.044 ### 0.042 29,819,229 656,023 ### ### ###
2025-Sep-29 Mon ### ### ### ### 14,214,228 0 61.7 61.7 0.0
2025-Sep-26 Fri ### 0.044 ### ### ### ### 0.0
2025-Sep-25 Thu ### ### ### ### 99.4 99.4 0.0
2025-Sep-24 Wed 0.029 ### 0.0285 ### 3,248,549 ### 87.4 87.4 0.0
2025-Sep-23 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2025-Sep-22 Mon 0.029 0.029 0.028 0.028 2,239,574 63,827 ### ### ###
2025-Sep-19 Fri 0.029 ### 0.028 0.029 4,227,846 59,189 64.6 64.6 0.0
2025-Sep-18 Thu 0.029 ### 0.029 0.029 4,043,442 58,629 ### ### 0.0
2025-Sep-17 Wed ### ### 0.028 0.028 5.8 5.8 ###
2025-Sep-16 Tue 0.028 ### 0.028 ### 3,219,848 45,077 94.9 94.9 0.0
2025-Sep-15 Mon 0.029 ### 0.028 0.028 6,129,689 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-30 06:05:44 thru 2026-04-30 06:05:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000