Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 26-Apr-28 10:15:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for CYM    Limits Next Section


Company Details for (CYM) CYPRIUM METALS LIMITED

Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for CYM .. Friday 24th April 2026

CYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.645 69,284,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2020-May-12 Tue ### ### ### ### 0 0.0
2020-May-11 Mon ### ### ### ### 61.1 61.1 0.0
2020-May-08 Fri ### ### ### 0.145 86,677 0 96.7 96.7 ###
2020-May-07 Thu 0.125 0.125 0.125 0.125 8,525 ### 67.5 67.5 0.0
2020-May-06 Wed ### ### 0.125 ### 57,155 3,572 ### ### 0.0
2020-May-05 Tue 0.145 0.145 0.145 0.145 18,650 ### 63.5 63.5 ###
2020-May-04 Mon 0.145 0.145 0.145 0.145 6,650 ### ### ### ###
2020-May-01 Fri ### ### ### ### ### ### 0.0
2020-Apr-30 Thu ### ### ### ### 89.8 89.8 0.0
2020-Apr-29 Wed ### ### ### ### ### ### 0.0
2020-Apr-28 Tue ### ### ### ### 0 0.0
2020-Apr-27 Mon ### ### 0.145 ### 60.3 60.3 0.0
2020-Apr-24 Fri ### ### ### ### 65.2 65.2 0.0
2020-Apr-23 Thu ### ### ### ### 0 0.0
2020-Apr-22 Wed ### ### ### ### 0 0.0
2020-Apr-21 Tue ### ### ### ### 84.8 84.8 0.0
2020-Apr-20 Mon ### ### ### ### 0 0.0
2020-Apr-17 Fri ### 0.125 ### ### 42,186 ### 1.2 1.2 0.0
2020-Apr-16 Thu ### ### ### ### ### ### 0.0
2020-Apr-15 Wed ### ### ### ### 1,882 0 ### ### 0.0
2020-Apr-14 Tue ### ### ### ### 0 0.0
2020-Apr-09 Thu ### ### ### ### 0 0.0
2020-Apr-08 Wed ### ### ### ### 0 0.0
2020-Apr-07 Tue ### ### ### ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 52.9 52.9 0.0
2020-Apr-03 Fri ### ### ### ### 77.5 77.5 0.0
2020-Apr-02 Thu ### ### ### ### 0 0.0
2020-Apr-01 Wed ### ### ### ### 0 0.0
2020-Mar-31 Tue ### ### ### ### 62.7 62.7 0.0
2020-Mar-30 Mon ### ### ### ### 0 0.0
2020-Mar-27 Fri ### ### ### ### 81.5 81.5 0.0
2020-Mar-26 Thu ### ### ### ### ### ### 0.0
2020-Mar-25 Wed ### ### ### ### 211,326 0 70.8 70.8 0.0
2020-Mar-24 Tue ### ### ### ### 0 0.0
2020-Mar-23 Mon ### ### ### ### 20.4 20.4 0.0
2020-Mar-20 Fri ### ### ### ### 0 0.0
2020-Mar-19 Thu ### ### ### ### 0 0.0
2020-Mar-18 Wed ### ### ### ### 27.5 27.5 0.0
2020-Mar-17 Tue ### ### ### ### 0 0.0
2020-Mar-16 Mon ### ### ### ### 0 0.0
2020-Mar-13 Fri ### ### ### ### 0 0.0
2020-Mar-12 Thu ### ### ### ### 0 0.0
2020-Mar-11 Wed ### ### ### ### 0 0.0
2020-Mar-10 Tue ### 0.155 ### ### 41.1 41.1 0.0
2020-Mar-09 Mon ### ### ### ### ### ### 0.0
2020-Mar-06 Fri ### ### ### ### 13,684 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 0 0.0
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue 0.2 0.2 0.2 0.2 65.5 65.5 0.0
2020-Mar-02 Mon 0.2 0.2 ### ### 4.8 4.8 0.0
2020-Feb-28 Fri ### 0.2 ### 0.2 250,248 25,024 99.5 99.5 0.0
2020-Feb-27 Thu ### ### ### ### 72.1 72.1 0.0
2020-Feb-26 Wed 0.2 0.2 0.2 0.2 0 0.0
2020-Feb-25 Tue 0.2 0.2 ### 0.2 102,088 ### ### ### 0.0
2020-Feb-24 Mon 0.22 0.22 0.21 0.21 21.7 21.7 ###
2020-Feb-21 Fri 0.225 0.23 0.225 0.225 26,380 ### 69.6 69.6 ###
2020-Feb-20 Thu 0.23 0.23 0.23 0.23 11,585 ### 69.0 69.0 ###
2020-Feb-19 Wed 0.23 0.23 0.23 0.23 0 ###
2020-Feb-18 Tue 0.24 0.25 0.22 0.23 287,576 67,580 ### ### ###
2020-Feb-17 Mon ### 0.225 0.185 0.22 227,886 ### 96.6 96.6 0.0
2020-Feb-14 Fri ### ### 0.2 ### ### ### 0.0
2020-Feb-13 Thu 0.21 0.21 ### 0.21 15,384 ### 72.6 72.6 ###
2020-Feb-12 Wed 0.22 0.22 0.22 0.22 0 0.0
2020-Feb-11 Tue 0.22 0.25 0.22 0.22 124,121 ### 66.6 66.6 0.0
2020-Feb-10 Mon 0.225 0.225 0.22 0.22 126,045 28,045 ### ### 0.0
2020-Feb-07 Fri 0.24 0.24 0.23 0.23 33,247 ### 9.5 9.5 ###
2020-Feb-06 Thu 0.25 0.25 0.25 0.25 66.1 66.1 0.0
2020-Feb-05 Wed 0.28 0.28 0.28 0.28 0 ###
2020-Feb-04 Tue 0.28 0.28 0.28 0.28 0 ###
2020-Feb-03 Mon 0.28 0.28 0.28 0.28 0 ###
2020-Jan-31 Fri 0.24 0.28 0.24 0.28 ### ### ###
2020-Jan-30 Thu 0.255 0.255 0.25 0.255 77.2 77.2 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 0.25 0.25 0.23 0.23 4.2 4.2 ###
2020-Jan-24 Fri 0.27 0.27 0.255 0.26 36,129 9,483 9.2 9.2 0.0
2020-Jan-23 Thu 0.26 0.275 0.26 0.275 18,581 4,970 ### ### ###
2020-Jan-22 Wed 0.28 0.28 0.26 0.26 3.1 3.1 0.0
2020-Jan-21 Tue 0.275 0.28 0.275 0.28 15,823 ### 86.2 86.2 ###
2020-Jan-20 Mon 0.275 0.275 0.255 0.275 15,245 ### 73.0 73.0 ###
2020-Jan-17 Fri 0.285 ### 0.28 0.28 125,725 ### ### ### ###
2020-Jan-16 Thu 0.245 0.27 0.245 0.27 ### ### ###
2020-Jan-15 Wed 0.245 0.245 0.245 0.245 118,270 28,976 64.4 64.4 0.0
2020-Jan-14 Tue 0.245 0.245 0.245 0.245 64.6 64.6 0.0
2020-Jan-13 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2020-Jan-10 Fri 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-09 Thu 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-08 Wed 0.245 0.245 0.245 0.245 0 0.0
2020-Jan-07 Tue 0.24 0.245 0.24 0.245 7,971 ### ### ### 0.0
2020-Jan-06 Mon 0.24 0.24 0.24 0.24 ### ### 0.0
2020-Jan-03 Fri 0.24 0.24 0.24 0.24 9,727 ### 66.9 66.9 0.0
2020-Jan-02 Thu 0.24 0.24 0.24 0.24 32,256 7,741 ### ### 0.0
2019-Dec-24 Tue 0.245 0.245 0.245 0.245 0 0.0
2019-Dec-23 Mon 0.245 0.245 0.245 0.245 ### ### 0.0
2019-Dec-20 Fri 0.23 0.23 0.22 0.22 43,849 ### ### ### 0.0
2019-Dec-19 Thu 0.23 0.23 0.23 0.23 86,256 ### 71.7 71.7 ###
2019-Dec-16 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Dec-13 Fri 0.22 ### 0.22 0.23 69,043 ### ### ### ###
2019-Dec-12 Thu 0.21 0.21 0.21 0.21 74.1 74.1 ###
2019-Dec-11 Wed 0.21 0.21 0.21 0.21 0 ###
2019-Dec-10 Tue 0.21 0.21 0.21 0.21 75.1 75.1 ###
2019-Dec-09 Mon 0.21 0.21 0.21 0.21 ### ### ###
2019-Dec-06 Fri 0.23 0.23 0.23 0.23 0 ###
2019-Dec-05 Thu 0.23 0.23 0.23 0.23 0 ###
2019-Dec-04 Wed 0.23 0.23 0.23 0.23 0 ###
2019-Dec-03 Tue 0.23 0.23 0.23 0.23 0 ###
2019-Dec-02 Mon 0.23 0.23 0.22 0.23 72.8 72.8 ###
2019-Nov-29 Fri ### 0.23 ### 0.23 95.2 95.2 ###
2019-Nov-28 Thu 0.22 0.22 ### ### 14.4 14.4 0.0
2019-Nov-27 Wed 0.23 0.23 0.23 0.23 54,889 12,624 ### ### ###
2019-Nov-26 Tue 0.24 0.24 0.23 0.23 9.9 9.9 ###
2019-Nov-25 Mon 0.24 0.24 0.24 0.24 0 0.0
2019-Nov-22 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2019-Nov-21 Thu 0.23 0.24 0.23 0.24 94.0 94.0 0.0
2019-Nov-20 Wed 0.23 0.23 0.23 0.23 72.1 72.1 ###
2019-Nov-19 Tue 0.23 0.23 0.23 0.23 ### ### ###
2019-Nov-18 Mon 0.23 ### 0.23 ### 89.7 89.7 0.0
2019-Nov-15 Fri 0.23 0.24 0.23 0.24 ### ### 0.0
2019-Nov-14 Thu ### ### 0.23 0.23 186,874 ### ### ### ###
2019-Nov-13 Wed ### ### ### ### ### ### 0.0
2019-Nov-12 Tue 0.23 ### 0.23 ### ### ### 0.0
2019-Nov-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2019-Nov-08 Fri 0.22 0.225 0.22 0.225 ### ### ###
2019-Nov-07 Thu 0.2 ### 0.2 ### 97.3 97.3 0.0
2019-Nov-06 Wed 0.2 0.2 0.2 0.2 34,177 ### ### ### 0.0
2019-Nov-05 Tue 0.2 ### 0.2 0.2 114,122 ### 72.2 72.2 0.0
2019-Nov-04 Mon ### ### ### ### 0 0.0
2019-Nov-01 Fri ### ### ### ### 0 0.0
2019-Oct-31 Thu 0.2 ### 0.2 ### ### ### 0.0
2019-Oct-30 Wed 0.2 ### ### ### 89.3 89.3 0.0
2019-Oct-29 Tue 0.185 ### 0.185 ### 12,280 ### ### ### 0.0
2019-Oct-28 Mon ### ### 0.185 0.185 1.8 1.8 ###
2019-Oct-25 Fri ### 0.2 ### 0.2 195,357 ### 88.6 88.6 0.0
2019-Oct-24 Thu ### ### ### ### 73.7 73.7 0.0
2019-Oct-23 Wed ### 0.2 ### 0.2 ### ### 0.0
2019-Oct-22 Tue 0.185 0.185 ### ### ### ### 0.0
2019-Oct-21 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2019-Oct-18 Fri 0.185 0.185 ### ### 12.4 12.4 0.0
2019-Oct-17 Thu 0.2 0.2 0.2 0.2 73.4 73.4 0.0
2019-Oct-16 Wed 0.185 0.21 0.185 0.21 158,579 ### 98.4 98.4 ###
2019-Oct-15 Tue ### 0.185 ### ### 117,054 10,827 ### ### 0.0
2019-Oct-14 Mon 0.25 0.28 ### ### 1,433,079 ### 0.3 0.3 0.0
2019-Oct-11 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Oct-10 Thu 0.185 0.185 0.185 0.185 0 ###
2019-Oct-09 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Oct-08 Tue 0.185 0.185 0.185 0.185 0 ###
2019-Oct-07 Mon 0.185 0.185 0.185 0.185 66.9 66.9 ###
2019-Oct-04 Fri 0.185 0.185 0.185 0.185 0 ###
2019-Oct-03 Thu 0.185 0.185 0.185 0.185 ### ### ###
2019-Oct-02 Wed 0.185 0.185 0.185 0.185 0 ###
2019-Oct-01 Tue 0.185 0.185 0.185 0.185 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 10:15:34 thru 2026-04-28 10:15:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000