Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 10:32:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CYM) CYPRIUM METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for CYM    Limits Next Section


Company Details for (CYM) CYPRIUM METALS LIMITED

Listing Code CYM
Listing Name CYPRIUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for CYM .. Friday 24th April 2026

CYM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 ###
MAX 0.645 69,284,620 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CYM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (CYM) CYPRIUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Sep-09 Tue 0.029 ### 0.028 ### 87.5 87.5 0.0
2025-Sep-08 Mon 0.029 0.029 0.028 0.028 3,765,659 107,321 ### ### ###
2025-Sep-05 Fri ### ### 0.028 0.028 5.6 5.6 ###
2025-Sep-04 Thu 0.029 ### 0.028 0.029 4,771,188 ### ### ### 0.0
2025-Sep-03 Wed ### ### 0.029 0.029 11,730,040 170,085 16.7 16.7 0.0
2025-Sep-02 Tue ### ### 0.029 0.029 6,383,587 ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 6.8 6.8 0.0
2025-Aug-29 Fri ### ### ### ### 3,647,070 0 ### ### 0.0
2025-Aug-28 Thu ### ### 0.029 ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 0 0.0
2025-Aug-26 Tue ### ### ### ### 0 0.0
2025-Aug-25 Mon ### ### ### ### 14.5 14.5 0.0
2025-Aug-22 Fri ### ### ### ### 1,466,776 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### 2,398,775 0 ### ### 0.0
2025-Aug-20 Wed ### ### 0.029 ### 91.1 91.1 0.0
2025-Aug-19 Tue ### ### 0.029 0.029 14.6 14.6 0.0
2025-Aug-18 Mon 0.029 ### 0.029 ### 1,725,047 ### ### ### 0.0
2025-Aug-15 Fri 0.029 ### 0.029 0.029 57.6 57.6 0.0
2025-Aug-14 Thu ### ### 0.029 0.029 1,960,174 28,422 ### ### 0.0
2025-Aug-13 Wed ### ### 0.028 0.029 1,821,478 ### 12.6 12.6 0.0
2025-Aug-12 Tue ### ### 0.029 ### 61.9 61.9 0.0
2025-Aug-11 Mon ### ### 0.029 0.029 758,828 ### 6.1 6.1 0.0
2025-Aug-08 Fri ### ### ### ### 1,695,426 0 87.2 87.2 0.0
2025-Aug-07 Thu 0.029 0.029 0.028 0.029 ### ### 0.0
2025-Aug-06 Wed ### ### 0.028 0.028 2,258,522 ### ### ### ###
2025-Aug-05 Tue 0.029 ### 0.029 0.029 62.7 62.7 0.0
2025-Aug-04 Mon 0.028 ### 0.028 ### 3,825,589 53,558 ### ### 0.0
2025-Aug-01 Fri 0.028 0.029 0.027 0.028 2,960,641 ### 70.8 70.8 ###
2025-Jul-31 Thu 0.029 0.029 0.027 0.028 17.2 17.2 ###
2025-Jul-30 Wed ### ### 0.029 0.029 2,171,359 31,484 5.4 5.4 0.0
2025-Jul-29 Tue ### ### ### ### 90.8 90.8 0.0
2025-Jul-28 Mon ### ### ### ### 10.2 10.2 0.0
2025-Jul-25 Fri ### ### ### ### 86.9 86.9 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 875,124 0 ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 94.4 94.4 0.0
2025-Jul-21 Mon ### 0.0325 ### ### 1,059,887 17,223 86.3 86.3 0.0
2025-Jul-18 Fri ### ### ### ### 1,594,588 0 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### 3,483,873 0 ### ### 0.0
2025-Jul-16 Wed ### ### ### ### ### ### 0.0
2025-Jul-15 Tue ### ### ### ### 541,542 0 63.0 63.0 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 3,096,088 0 ### ### 0.0
2025-Jul-09 Wed ### ### ### ### 89.6 89.6 0.0
2025-Jul-08 Tue ### ### 0.029 ### 916,775 ### ### ### 0.0
2025-Jul-07 Mon ### ### ### ### 7.2 7.2 0.0
2025-Jul-04 Fri ### ### ### ### ### ### 0.0
2025-Jul-03 Thu ### ### ### ### 4,370,427 0 11.8 11.8 0.0
2025-Jul-02 Wed 0.029 ### 0.029 ### 94.2 94.2 0.0
2025-Jul-01 Tue ### ### 0.028 0.029 10.5 10.5 0.0
2025-Jun-30 Mon ### ### 0.028 0.029 ### ### 0.0
2025-Jun-27 Fri 0.027 ### 0.027 ### 4,456,144 60,157 95.7 95.7 0.0
2025-Jun-26 Thu 0.028 0.029 0.027 0.027 11.6 11.6 ###
2025-Jun-25 Wed 0.028 0.028 0.027 0.027 ### ### ###
2025-Jun-24 Tue 0.026 0.029 0.026 0.027 2,113,056 ### ### ### ###
2025-Jun-23 Mon 0.027 0.027 0.026 0.026 1,840,251 ### 18.8 18.8 ###
2025-Jun-20 Fri 0.029 0.029 0.027 0.027 1,505,455 42,152 6.7 6.7 ###
2025-Jun-19 Thu ### ### 0.028 0.029 948,288 13,276 ### ### 0.0
2025-Jun-18 Wed 0.029 ### 0.028 ### 2,185,457 ### ### ### 0.0
2025-Jun-17 Tue 0.027 0.029 0.027 0.029 ### ### 0.0
2025-Jun-16 Mon 0.027 0.028 0.026 0.028 2,402,152 64,858 ### ### ###
2025-Jun-13 Fri 0.028 0.029 0.027 0.029 3,606,050 ### 89.6 89.6 0.0
2025-Jun-12 Thu 0.026 0.029 0.026 0.029 1,928,356 53,029 ### ### 0.0
2025-Jun-11 Wed 0.027 0.027 0.026 0.026 1,155,122 ### ### ### ###
2025-Jun-10 Tue 0.029 0.029 0.027 0.027 2,117,275 59,283 7.4 7.4 ###
2025-Jun-06 Fri 0.028 ### 0.027 0.027 2,163,580 ### ### ### ###
2025-Jun-05 Thu 0.028 ### 0.028 0.029 3,621,452 ### ### ### 0.0
2025-Jun-04 Wed 0.026 0.028 0.026 0.028 ### ### ###
2025-Jun-03 Tue 0.024 0.026 0.024 0.026 1,402,784 ### 96.0 96.0 ###
2025-Jun-02 Mon ### 0.025 ### 0.025 94.3 94.3 ###
2025-May-30 Fri 0.022 0.024 0.021 0.023 2,373,628 ### 89.9 89.9 ###
2025-May-29 Thu 0.022 0.022 0.021 0.022 598,024 12,857 ### ### ###
2025-May-28 Wed 0.022 0.022 0.021 0.022 887,888 19,089 ### ### ###
2025-May-27 Tue 0.022 0.022 0.021 0.022 69.2 69.2 ###
2025-May-26 Mon 0.023 0.023 0.021 0.022 9.0 9.0 ###
2025-May-23 Fri 0.022 0.023 0.021 0.023 90.3 90.3 ###
2025-May-22 Thu 0.022 0.023 0.022 0.022 ### ### ###
2025-May-21 Wed 0.025 0.025 0.021 0.022 1.8 1.8 ###
2025-May-20 Tue 0.024 0.025 0.023 0.024 553,629 13,287 65.3 65.3 ###
2025-May-19 Mon 0.025 0.025 0.024 0.024 16.4 16.4 ###
2025-May-16 Fri 0.023 0.027 0.023 0.025 4,440,085 ### ### ### ###
2025-May-15 Thu 0.024 0.024 0.022 0.024 1,778,821 ### ### ### ###
2025-May-14 Wed 0.023 0.024 0.023 0.024 ### ### ###
2025-May-13 Tue 0.024 0.024 0.022 0.022 2,036,958 46,850 4.4 4.4 ###
2025-May-12 Mon 0.023 0.024 0.023 0.024 3,495,180 ### ### ### ###
2025-May-09 Fri 0.023 0.023 0.021 0.021 3.5 3.5 ###
2025-May-08 Thu 0.023 0.023 0.021 0.022 2,165,442 ### 9.4 9.4 ###
2025-May-07 Wed 0.024 0.024 0.023 0.023 ### ### ###
2025-May-06 Tue 0.022 0.023 0.021 0.023 ### ### ###
2025-May-05 Mon 0.022 0.022 0.021 0.021 1,602,942 ### 12.7 12.7 ###
2025-May-02 Fri ### 0.023 ### ### 5,315,551 61,128 14.7 14.7 0.0
2025-May-01 Thu 0.022 0.022 ### ### 870,651 9,577 3.7 3.7 0.0
2025-Apr-30 Wed ### 0.022 ### 0.022 ### ### ###
2025-Apr-29 Tue ### ### ### ### 1,547,057 0 8.9 8.9 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### ### 0.0
2025-Apr-23 Wed ### ### ### ### 3,500,958 0 3.3 3.3 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 1,171,222 0 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 205,753 0 91.7 91.7 0.0
2025-Apr-15 Tue ### ### ### ### 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### 8.0 8.0 0.0
2025-Apr-11 Fri ### ### ### ### 1,044,926 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 1,815,188 0 ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 3.0 3.0 0.0
2025-Apr-08 Tue ### ### ### ### 669,521 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 5,957,070 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 15.2 15.2 0.0
2025-Apr-03 Thu ### ### 0.0185 ### ### ### 0.0
2025-Apr-02 Wed ### 0.021 ### ### 11.8 11.8 0.0
2025-Apr-01 Tue ### 0.021 ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.021 0.022 ### 0.022 ### ### ###
2025-Mar-28 Fri 0.022 0.022 0.021 0.021 2,307,646 ### ### ### ###
2025-Mar-27 Thu ### ### 0.021 0.021 2,604,286 27,345 ### ### ###
2025-Mar-26 Wed 0.025 0.026 0.021 0.023 5,853,273 137,551 ### ### ###
2025-Mar-25 Tue 0.021 0.025 0.021 0.024 97.8 97.8 ###
2025-Mar-24 Mon ### ### ### ### 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### 2,987,775 0 8.4 8.4 0.0
2025-Mar-20 Thu ### 0.021 ### ### 3,498,824 ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 2,175,743 0 ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 96.6 96.6 0.0
2025-Mar-17 Mon ### 0.0185 ### ### 7.3 7.3 0.0
2025-Mar-14 Fri ### ### ### ### 1,439,542 0 6.2 6.2 0.0
2025-Mar-13 Thu ### ### ### ### 881,827 0 1.5 1.5 0.0
2025-Mar-12 Wed ### ### ### ### 305,076 0 ### ### 0.0
2025-Mar-11 Tue ### ### ### ### 261,345 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 1,153,189 0 ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 74.2 74.2 0.0
2025-Mar-06 Thu ### ### ### ### 625,276 0 ### ### 0.0
2025-Mar-05 Wed ### ### ### ### 2.2 2.2 0.0
2025-Mar-04 Tue ### ### ### ### 73.7 73.7 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 74.0 74.0 0.0
2025-Feb-27 Thu ### 0.021 ### ### ### ### 0.0
2025-Feb-26 Wed 0.021 0.022 ### 0.022 ### ### ###
2025-Feb-25 Tue 0.022 0.022 ### ### ### ### 0.0
2025-Feb-24 Mon 0.021 0.022 0.021 0.022 ### ### ###
2025-Feb-21 Fri 0.022 0.022 0.021 0.021 948,123 20,384 ### ### ###
2025-Feb-20 Thu 0.022 0.022 ### 0.022 70.8 70.8 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 ### ### ###
2025-Feb-18 Tue 0.0225 0.0225 0.022 0.022 586,024 ### 20.5 20.5 ###
2025-Feb-17 Mon 0.022 0.0225 0.022 0.0225 1,144,220 25,458 ### ### ###
2025-Feb-14 Fri 0.024 0.025 0.022 0.022 ### ### ###
2025-Feb-13 Thu 0.025 0.027 0.023 0.023 ### ### ###
2025-Feb-12 Wed 0.023 0.023 0.022 0.023 273,783 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.023 0.022 0.022 2,469,445 ### ### ### ###
2025-Feb-10 Mon 0.025 0.025 0.023 0.023 ### ### ###
2025-Feb-07 Fri 0.027 0.027 0.024 0.025 3.8 3.8 ###
2025-Feb-06 Thu 0.027 0.027 0.026 0.026 10.8 10.8 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 22:32:05 thru 2026-04-26 22:32:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000