Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 26-May-23 05:44:13 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 31...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Friday 22nd May 2026
Latest price with VOLUME for CZR .. Friday 22nd May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


End of day Prices (full format),

340 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Mar-22 Thu ### ### ### ### ### ### 0.0
2007-Mar-21 Wed 0.645 0.645 0.645 0.645 ### ### ###
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### 68.1 68.1 0.0
2007-Mar-16 Fri ### ### ### ### 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### 0.675 ### 0.675 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed ### ### ### ### ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 62.9 62.9 0.0
2007-Mar-05 Mon ### ### ### ### 88.7 88.7 0.0
2007-Mar-02 Fri ### ### ### ### ### ### 0.0
2007-Mar-01 Thu ### 0.7 ### ### 47,952 16,783 16.3 16.3 0.0
2007-Feb-28 Wed ### 0.71 ### 0.71 ### ### ###
2007-Feb-27 Tue 0.71 ### 0.71 0.71 15,642 5,552 ### ### ###
2007-Feb-26 Mon 0.73 0.73 0.71 0.71 146,580 ### 13.9 13.9 ###
2007-Feb-23 Fri ### ### ### ### 65.8 65.8 0.0
2007-Feb-22 Thu ### ### ### ### 77.8 77.8 0.0
2007-Feb-21 Wed 0.71 0.71 0.7 0.7 ### ### ###
2007-Feb-20 Tue ### 0.73 0.7 0.725 ### ### ###
2007-Feb-19 Mon 0.75 0.75 0.725 0.745 ### ### ###
2007-Feb-16 Fri 0.71 ### 0.7 ### 89.7 89.7 0.0
2007-Feb-15 Thu 0.72 0.76 0.71 0.71 ### ### ###
2007-Feb-14 Wed 0.755 0.77 0.72 0.72 ### ### ###
2007-Feb-13 Tue 0.76 0.76 0.75 0.75 40,348 ### 23.3 23.3 ###
2007-Feb-12 Mon 0.755 0.76 0.74 0.76 62,823 ### 74.8 74.8 0.1
2007-Feb-09 Fri 0.75 ### 0.75 0.76 20,550 ### 75.4 75.4 0.1
2007-Feb-08 Thu ### ### 0.7 0.73 ### ### 0.1
2007-Feb-07 Wed 0.74 0.74 0.73 0.73 38,543 28,329 ### ### 0.1
2007-Feb-06 Tue 0.79 0.79 0.755 0.78 39,970 30,876 27.2 27.2 0.1
2007-Feb-05 Mon 0.775 0.8 0.775 0.79 62,750 ### ### ### ###
2007-Feb-02 Fri 0.75 0.8 0.75 0.8 96.6 96.6 0.1
2007-Feb-01 Thu 0.76 0.76 0.74 0.74 15.9 15.9 0.1
2007-Jan-31 Wed 0.77 0.77 0.75 0.75 16.1 16.1 ###
2007-Jan-30 Tue ### 0.81 0.78 0.78 46,029 ### ### ### 0.1
2007-Jan-29 Mon ### 0.78 0.74 0.78 176,741 134,323 85.4 85.4 0.1
2007-Jan-25 Thu 0.81 0.81 ### 0.79 ### ### ###
2007-Jan-24 Wed 0.81 0.82 0.77 0.81 58,523 46,525 ### ### 0.1
2007-Jan-23 Tue 0.87 0.88 0.8 0.82 4.6 4.6 0.1
2007-Jan-22 Mon ### ### ### 0.85 95.5 95.5 ###
2007-Jan-19 Fri 0.72 0.78 0.7 0.78 73,686 54,527 96.9 96.9 0.1
2007-Jan-18 Thu 0.71 0.73 0.71 0.73 71,175 51,246 ### ### 0.1
2007-Jan-17 Wed ### ### ### ### 96.6 96.6 0.0
2007-Jan-16 Tue ### ### 0.625 0.625 24,750 ### ### ### 0.0
2007-Jan-15 Mon 0.645 0.655 0.645 ### ### ### 0.0
2007-Jan-12 Fri ### ### 0.55 ### 55,884 ### ### ### 0.0
2007-Jan-11 Thu ### ### 0.55 ### ### ### 0.0
2007-Jan-10 Wed 0.755 0.755 ### ### 67,423 25,452 ### ### 0.0
2007-Jan-09 Tue 0.75 0.75 0.75 0.75 65.6 65.6 ###
2007-Jan-08 Mon 0.75 0.75 0.73 0.75 ### ### ###
2007-Jan-05 Fri ### 0.75 ### 0.75 74,670 ### ### ### ###
2007-Jan-04 Thu ### ### ### ### 97.4 97.4 0.0
2007-Jan-03 Wed ### ### ### ### 4.9 4.9 0.0
2007-Jan-02 Tue 0.53 ### 0.53 ### 97.6 97.6 0.0
2006-Dec-29 Fri 0.5 0.53 0.5 0.53 ### ### 0.0
2006-Dec-28 Thu 0.48 0.48 0.475 0.475 ### ### ###
2006-Dec-27 Wed 0.44 0.45 0.44 0.45 ### ### 0.0
2006-Dec-22 Fri 0.44 0.44 0.44 0.44 ### ### ###
2006-Dec-21 Thu 0.425 0.43 0.425 0.43 ### ### ###
2006-Dec-20 Wed 0.43 0.43 0.425 0.43 36,629 15,658 ### ### ###
2006-Dec-19 Tue ### 0.44 ### 0.44 ### ### ###
2006-Dec-18 Mon 0.43 0.43 0.43 0.43 33,989 ### 66.3 66.3 ###
2006-Dec-15 Fri 0.425 0.425 0.42 0.425 44,871 18,957 ### ### ###
2006-Dec-14 Thu 0.42 0.425 0.42 0.425 51,129 ### ### ### ###
2006-Dec-13 Wed 0.41 0.425 0.41 0.425 ### ### ###
2006-Dec-12 Tue ### 0.42 0.41 0.41 25.7 25.7 ###
2006-Dec-11 Mon 0.42 0.42 0.42 0.42 67.3 67.3 ###
2006-Dec-08 Fri ### 0.42 ### 0.42 80,746 16,956 ### ### ###
2006-Dec-07 Thu 0.42 0.42 0.4 0.4 ### ### 0.0
2006-Dec-06 Wed ### 0.4 ### 0.4 ### ### 0.0
2006-Dec-05 Tue ### 0.4 ### 0.4 88.7 88.7 0.0
2006-Dec-04 Mon 0.4 0.4 ### 0.4 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 72.1 72.1 0.0
2006-Nov-30 Thu ### 0.42 ### 0.42 75.4 75.4 ###
2006-Nov-29 Wed ### ### 0.41 0.41 64,189 13,158 ### ### ###
2006-Nov-28 Tue 0.425 0.425 0.425 0.425 ### ### ###
2006-Nov-27 Mon 0.42 0.42 0.42 0.42 ### ### ###
2006-Nov-24 Fri 0.42 0.425 0.42 0.425 21,475 9,073 76.1 76.1 ###
2006-Nov-23 Thu 0.42 0.42 ### ### ### ### 0.0
2006-Nov-22 Wed 0.4 0.43 0.4 0.42 100,325 ### ### ### ###
2006-Nov-21 Tue ### 0.4 ### 0.4 99.4 99.4 0.0
2006-Nov-20 Mon ### ### 0.325 0.325 3.2 3.2 ###
2006-Nov-17 Fri 0.345 0.4 0.345 ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### ### ### 0.0
2006-Nov-15 Wed ### ### ### ### 68.4 68.4 0.0
2006-Nov-14 Tue 0.41 0.44 ### 0.44 ### ### ###
2006-Nov-13 Mon 0.355 0.45 0.355 0.43 144,276 58,071 99.6 99.6 ###
2006-Nov-10 Fri 0.355 0.355 0.345 0.345 47,950 16,782 ### ### 0.0
2006-Nov-09 Thu ### ### ### ### 144,450 0 ### ### 0.0
2006-Nov-08 Wed ### ### ### ### 95.3 95.3 0.0
2006-Nov-07 Tue 0.345 ### 0.345 ### ### ### 0.0
2006-Nov-06 Mon 0.325 ### 0.325 ### 206,555 ### 90.9 90.9 0.0
2006-Nov-03 Fri ### ### ### ### 79.8 79.8 0.0
2006-Nov-02 Thu ### ### ### ### 88.2 88.2 0.0
2006-Nov-01 Wed ### ### ### ### 80.0 80.0 0.0
2006-Oct-31 Tue ### ### 0.29 ### ### ### 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0.28 0.285 0.275 0.28 70.1 70.1 ###
2006-Oct-26 Thu 0.27 0.27 0.27 0.27 65.2 65.2 ###
2006-Oct-25 Wed 0.275 0.29 0.27 0.29 ### ### ###
2006-Oct-24 Tue 0.28 0.28 0.275 0.275 20.9 20.9 ###
2006-Oct-23 Mon 0.28 0.28 0.275 0.275 132,745 ### 18.5 18.5 ###
2006-Oct-20 Fri ### ### 0.275 0.275 ### ### ###
2006-Oct-19 Thu ### ### ### ### 20.4 20.4 0.0
2006-Oct-18 Wed 0.27 ### 0.27 ### 97.9 97.9 0.0
2006-Oct-17 Tue 0.27 0.27 0.27 0.27 ### ### ###
2006-Oct-16 Mon 0.27 0.275 0.27 0.27 ### ### ###
2006-Oct-13 Fri 0.27 0.27 0.26 0.27 ### ### ###
2006-Oct-12 Thu 0.26 0.275 0.26 0.27 93,250 24,944 ### ### ###
2006-Oct-11 Wed 0.25 0.25 ### 0.25 61.7 61.7 0.0
2006-Oct-10 Tue 0.23 0.23 0.23 0.23 61.6 61.6 ###
2006-Oct-09 Mon ### ### 0.23 0.23 ### ### ###
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu ### ### ### ### 63.5 63.5 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue 0.23 ### 0.23 ### 87.9 87.9 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0.225 0.225 0.225 0.225 31,150 ### 58.1 58.1 ###
2006-Sep-28 Thu 0.22 0.225 0.22 0.225 ### ### ###
2006-Sep-27 Wed 0.225 0.225 0.22 0.22 98,186 21,846 ### ### 0.0
2006-Sep-26 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2006-Sep-25 Mon 0.225 0.225 0.225 0.225 ### ### ###
2006-Sep-22 Fri 0.225 0.225 0.22 0.225 ### ### ###
2006-Sep-21 Thu 0.23 ### 0.23 ### 88.6 88.6 0.0
2006-Sep-20 Wed 0.225 0.245 0.225 0.245 238,922 56,146 98.4 98.4 0.0
2006-Sep-19 Tue 0.225 0.225 0.22 0.225 72.4 72.4 ###
2006-Sep-18 Mon 0.225 0.225 0.22 0.225 67.3 67.3 ###
2006-Sep-15 Fri 0.225 0.225 0.225 0.225 66.7 66.7 ###
2006-Sep-14 Thu 0.22 0.225 0.22 0.225 82.9 82.9 ###
2006-Sep-13 Wed 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-12 Tue 0.23 0.23 0.225 0.225 28.6 28.6 ###
2006-Sep-11 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Sep-08 Fri 0.23 0.23 0.225 0.225 ### ### ###
2006-Sep-07 Thu ### ### 0.225 ### 65.2 65.2 0.0
2006-Sep-06 Wed 0.24 0.25 0.22 0.25 378,841 89,027 93.6 93.6 0.0
2006-Sep-05 Tue 0.26 0.26 0.24 0.24 2.7 2.7 0.0
2006-Sep-04 Mon 0.26 0.26 0.245 0.26 222,074 56,073 67.6 67.6 0.0
2006-Sep-01 Fri 0.285 0.285 0.255 0.26 ### ### 0.0
2006-Aug-31 Thu 0.285 0.325 0.27 0.275 755,276 ### ### ### ###
2006-Aug-30 Wed 0.24 ### 0.24 0.285 1,494,648 179,357 99.5 99.5 ###
2006-Aug-29 Tue ### 0.24 0.21 0.24 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-23 05:44:13 thru 2026-05-23 05:44:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000