Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-May-15 01:18:26 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CZR) CZR RESOURCES LTD Daily Prices Page 7...

     Prev Section TOC    Company Info for CZR    Limits Next Section


Company Details for (CZR) CZR RESOURCES LTD

Listing Code CZR
Listing Name CZR RESOURCES LTD
GICS Sector Materials
ISIN Name COZIRON RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CZR0


Maximum Price date available .. Wednesday 13th May 2026
Latest price with VOLUME for CZR .. Wednesday 13th May 2026

CZR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 109,573,582 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CZR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

452 Days for (CZR) CZR RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2015-May-18 Mon ### ### ### ### 0 0.0
2015-May-15 Fri ### ### ### ### 0 0.0
2015-May-14 Thu ### ### ### ### ### ### 0.0
2015-May-13 Wed ### ### ### ### 0 0.0
2015-May-12 Tue ### ### ### ### 2,640 0 67.6 67.6 0.0
2015-May-11 Mon ### ### ### ### 302,353 0 98.9 98.9 0.0
2015-May-08 Fri ### ### ### ### 777,647 0 ### ### 0.0
2015-May-07 Thu ### ### ### ### 0 0.0
2015-May-06 Wed ### ### ### ### 0 0.0
2015-May-05 Tue ### ### ### ### 0 0.0
2015-May-04 Mon ### ### ### ### ### ### 0.0
2015-May-01 Fri ### ### ### ### 0 0.0
2015-Apr-30 Thu ### ### ### ### 97.3 97.3 0.0
2015-Apr-29 Wed ### ### ### ### 80.0 80.0 0.0
2015-Apr-28 Tue ### ### ### ### 0 0.0
2015-Apr-27 Mon ### ### ### ### 0 0.0
2015-Apr-24 Fri ### ### ### ### 0 0.0
2015-Apr-23 Thu ### ### ### ### ### ### 0.0
2015-Apr-22 Wed ### ### ### ### 0 0.0
2015-Apr-21 Tue ### ### ### ### 0 0.0
2015-Apr-20 Mon ### ### ### ### 0 0.0
2015-Apr-17 Fri ### ### ### ### 0 0.0
2015-Apr-16 Thu ### ### ### ### 0 0.0
2015-Apr-15 Wed ### ### ### ### 0 0.0
2015-Apr-14 Tue ### ### ### ### 0 0.0
2015-Apr-13 Mon ### ### ### ### ### ### 0.0
2015-Apr-10 Fri ### ### ### ### 0 0.0
2015-Apr-09 Thu ### ### ### ### ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 570,228 0 4.6 4.6 0.0
2015-Apr-07 Tue ### ### ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 0 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 73.5 73.5 0.0
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri ### ### ### ### 176,470 0 ### ### 0.0
2015-Mar-19 Thu ### ### ### ### 0 0.0
2015-Mar-18 Wed ### ### ### ### ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 15,576 0 ### ### 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### 358,249 0 ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 0 0.0
2015-Mar-11 Wed ### ### ### ### 0 0.0
2015-Mar-10 Tue ### ### ### ### 0 0.0
2015-Mar-09 Mon ### ### ### ### 0 0.0
2015-Mar-06 Fri ### ### ### ### 0 0.0
2015-Mar-05 Thu ### ### ### ### 0 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 426,750 0 78.7 78.7 0.0
2015-Mar-02 Mon ### ### ### ### 0 0.0
2015-Feb-27 Fri ### ### ### ### 0 0.0
2015-Feb-26 Thu ### ### ### ### 0 0.0
2015-Feb-25 Wed ### ### ### ### 0 0.0
2015-Feb-24 Tue 0.021 0.021 ### ### ### ### 0.0
2015-Feb-23 Mon ### ### ### ### 0 0.0
2015-Feb-20 Fri ### ### ### ### 0 0.0
2015-Feb-19 Thu ### ### ### ### 0 0.0
2015-Feb-18 Wed ### ### ### ### 0 0.0
2015-Feb-17 Tue ### ### ### ### 0 0.0
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 62.2 62.2 0.0
2015-Feb-12 Thu ### ### ### ### ### ### 0.0
2015-Feb-11 Wed ### 0.021 ### 0.021 ### ### ###
2015-Feb-10 Tue 0.021 0.021 0.021 0.021 72.8 72.8 ###
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### ### ### 0.0
2015-Feb-03 Tue 0.022 0.022 ### ### ### ### 0.0
2015-Feb-02 Mon 0.021 0.021 0.021 0.021 69.4 69.4 ###
2015-Jan-30 Fri ### ### ### ### 71.0 71.0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 67.0 67.0 0.0
2015-Jan-22 Thu ### ### ### ### 72.5 72.5 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri ### ### ### ### 6.5 6.5 0.0
2015-Jan-15 Thu 0.023 0.023 0.023 0.023 0 ###
2015-Jan-14 Wed 0.023 0.023 0.023 0.023 0 ###
2015-Jan-13 Tue 0.023 0.023 0.023 0.023 0 ###
2015-Jan-12 Mon 0.021 0.023 0.021 0.023 ### ### ###
2015-Jan-09 Fri ### ### ### ### 0 0.0
2015-Jan-08 Thu ### ### ### ### 6.7 6.7 0.0
2015-Jan-07 Wed ### ### ### ### 5.7 5.7 0.0
2015-Jan-06 Tue ### ### ### ### ### ### 0.0
2015-Jan-05 Mon ### ### ### ### 0 0.0
2015-Jan-02 Fri ### ### ### ### 0 0.0
2014-Dec-31 Wed ### ### ### ### 0 0.0
2014-Dec-30 Tue ### ### ### ### 0 0.0
2014-Dec-29 Mon ### ### ### ### ### ### 0.0
2014-Dec-24 Wed ### ### ### ### 0 0.0
2014-Dec-23 Tue ### ### ### ### ### ### 0.0
2014-Dec-22 Mon ### ### ### ### 0 0.0
2014-Dec-19 Fri ### ### ### ### 0.1 0.1 0.0
2014-Dec-18 Thu ### ### ### ### 0 0.0
2014-Dec-17 Wed ### ### ### ### 0 0.0
2014-Dec-16 Tue ### ### ### ### 0 0.0
2014-Dec-15 Mon 0.021 0.021 ### ### 659,440 6,924 8.0 8.0 0.0
2014-Dec-12 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Dec-11 Thu 0.022 0.022 0.021 0.021 10.4 10.4 ###
2014-Dec-10 Wed 0.022 0.022 0.022 0.022 72.0 72.0 ###
2014-Dec-09 Tue 0.021 0.023 0.021 0.023 97.6 97.6 ###
2014-Dec-08 Mon 0.023 0.023 0.022 0.022 9.2 9.2 ###
2014-Dec-05 Fri 0.024 0.025 0.023 0.023 ### ### ###
2014-Dec-04 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2014-Dec-03 Wed 0.024 0.024 0.024 0.024 0 ###
2014-Dec-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2014-Dec-01 Mon 0.024 0.024 0.024 0.024 ### ### ###
2014-Nov-28 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-27 Thu 0.024 0.025 0.024 0.024 ### ### ###
2014-Nov-26 Wed 0.025 0.025 0.025 0.025 64.8 64.8 ###
2014-Nov-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-24 Mon 0.022 0.024 0.022 0.024 97.7 97.7 ###
2014-Nov-21 Fri 0.024 0.024 0.023 0.023 2,141,488 50,324 8.5 8.5 ###
2014-Nov-20 Thu 0.024 0.025 0.024 0.025 ### ### ###
2014-Nov-19 Wed 0.024 0.024 0.023 0.024 1,089,222 ### 75.6 75.6 ###
2014-Nov-18 Tue 0.024 0.024 0.023 0.024 637,243 14,975 76.7 76.7 ###
2014-Nov-17 Mon 0.025 0.025 0.023 0.023 4.3 4.3 ###
2014-Nov-14 Fri 0.025 0.026 0.025 0.026 93.0 93.0 ###
2014-Nov-13 Thu 0.025 0.025 0.025 0.025 ### ### ###
2014-Nov-12 Wed 0.024 0.024 0.023 0.023 11.7 11.7 ###
2014-Nov-11 Tue 0.025 0.027 0.024 0.024 ### ### ###
2014-Nov-10 Mon 0.028 0.028 0.026 0.027 1,897,252 51,225 9.9 9.9 ###
2014-Nov-07 Fri 0.028 ### 0.027 ### 96.2 96.2 0.0
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed ### ### ### ### 74.6 74.6 0.0
2014-Nov-04 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-Nov-03 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-30 Thu 0.022 0.022 0.021 0.021 8.6 8.6 ###
2014-Oct-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-28 Tue 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-27 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Oct-24 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Oct-23 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Oct-22 Wed 0.021 0.021 0.021 0.021 798,750 16,773 ### ### ###
2014-Oct-21 Tue 0.021 0.021 0.021 0.021 1,321,250 27,746 75.7 75.7 ###
2014-Oct-20 Mon 0.021 0.021 0.021 0.021 ### ### ###
2014-Oct-17 Fri ### 0.022 ### 0.021 94.6 94.6 ###
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### 0.021 ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### 0.021 ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 65.6 65.6 0.0
2014-Oct-08 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Oct-07 Tue 0.022 0.024 0.022 0.023 94.6 94.6 ###
2014-Oct-06 Mon 0.022 0.022 0.022 0.022 ### ### ###
2014-Oct-03 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Oct-02 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Oct-01 Wed 0.025 0.025 0.025 0.025 0 ###
2014-Sep-30 Tue 0.025 0.025 0.025 0.025 0 ###
2014-Sep-29 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Sep-26 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Sep-25 Thu 0.025 0.028 0.025 0.025 74.6 74.6 ###
2014-Sep-24 Wed 0.026 0.026 0.025 0.025 ### ### ###
2014-Sep-23 Tue 0.027 0.027 0.025 0.026 10.6 10.6 ###
2014-Sep-22 Mon 0.027 0.027 0.027 0.027 82.7 82.7 ###
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 0 0.0
2014-Sep-17 Wed ### ### ### ### 0 0.0
2014-Sep-16 Tue ### ### ### ### 0 0.0
2014-Sep-15 Mon ### ### ### ### 76.5 76.5 0.0
2014-Sep-12 Fri 0.028 0.029 0.027 0.029 92.2 92.2 0.0
2014-Sep-11 Thu 0.027 0.029 0.027 0.029 96.2 96.2 0.0
2014-Sep-10 Wed 0.029 0.029 0.029 0.029 75.0 75.0 0.0
2014-Sep-09 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Sep-08 Mon 0.029 0.029 0.028 0.028 11.8 11.8 ###
2014-Sep-05 Fri ### ### ### ### 78.0 78.0 0.0
2014-Sep-04 Thu ### ### ### ### ### ### 0.0
2014-Sep-03 Wed ### ### ### ### 681,124 0 ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### ### ### ### ### 0.0
2014-Aug-29 Fri ### ### ### ### 69.8 69.8 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed ### ### ### ### 67.5 67.5 0.0
2014-Aug-26 Tue ### ### ### ### 0 0.0
2014-Aug-25 Mon ### ### ### ### 213,858 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 810,751 0 ### ### 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 13.1 13.1 0.0
2014-Aug-19 Tue ### ### ### ### 214,285 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri ### ### ### ### 0 0.0
2014-Aug-14 Thu ### ### ### ### 10.7 10.7 0.0
2014-Aug-13 Wed ### ### ### ### 271,846 0 71.9 71.9 0.0
2014-Aug-12 Tue ### ### ### ### ### ### 0.0
2014-Aug-11 Mon ### ### ### ### 973,879 0 ### ### 0.0
2014-Aug-08 Fri ### ### ### ### 14.4 14.4 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### ### ### ### 671,458 0 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 0 0.0
2014-Aug-04 Mon ### ### ### ### 88.3 88.3 0.0
2014-Aug-01 Fri ### ### ### ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 71.3 71.3 0.0
2014-Jul-25 Fri ### ### ### ### 5.0 5.0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 1,523,852 0 13.2 13.2 0.0
2014-Jul-21 Mon 0.045 0.045 ### ### 885,280 ### ### ### 0.0
2014-Jul-18 Fri 0.042 0.043 0.042 0.043 86.4 86.4 ###
2014-Jul-17 Thu 0.042 0.042 0.042 0.042 ### ### ###
2014-Jul-16 Wed 0.042 0.042 0.041 0.041 ### ### 0.0
2014-Jul-15 Tue 0.043 0.043 0.041 0.041 8.7 8.7 0.0
2014-Jul-14 Mon 0.045 ### 0.041 0.042 ### ### ###
2014-Jul-11 Fri ### 0.044 ### ### 87.4 87.4 0.0
2014-Jul-10 Thu ### ### ### ### 1,551,250 0 96.4 96.4 0.0
2014-Jul-09 Wed ### ### ### ### 76.0 76.0 0.0
2014-Jul-08 Tue ### ### ### ### ### ### 0.0
2014-Jul-07 Mon ### ### ### ### ### ### 0.0
2014-Jul-04 Fri 0.027 0.027 0.027 0.027 67.5 67.5 ###
2014-Jul-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Jul-02 Wed 0.025 0.025 0.025 0.025 67.6 67.6 ###
2014-Jul-01 Tue 0.024 0.025 0.024 0.025 91.2 91.2 ###
2014-Jun-30 Mon 0.023 0.024 0.023 0.024 90.6 90.6 ###
2014-Jun-27 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-26 Thu 0.021 0.021 0.021 0.021 61.5 61.5 ###
2014-Jun-25 Wed 0.021 0.022 ### ### 7.4 7.4 0.0
2014-Jun-24 Tue ### 0.021 ### 0.021 627,126 6,584 93.4 93.4 ###
2014-Jun-23 Mon 0.021 0.021 0.021 0.021 0 ###
2014-Jun-20 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-19 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Jun-18 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Jun-17 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2014-Jun-16 Mon 0.022 0.023 0.022 0.022 ### ### ###
2014-Jun-13 Fri 0.021 0.021 0.021 0.021 0 ###
2014-Jun-12 Thu 0.022 0.022 0.021 0.021 9.4 9.4 ###
2014-Jun-11 Wed 0.022 0.022 0.022 0.022 0 ###
2014-Jun-10 Tue 0.023 0.023 0.022 0.022 9.3 9.3 ###
2014-Jun-06 Fri 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-05 Thu 0.023 0.023 0.023 0.023 0 ###
2014-Jun-04 Wed 0.024 0.024 0.023 0.023 ### ### ###
2014-Jun-03 Tue 0.024 0.024 0.023 0.024 ### ### ###
2014-Jun-02 Mon 0.023 0.023 0.023 0.023 0 ###
2014-May-30 Fri 0.023 0.023 0.023 0.023 ### ### ###
2014-May-29 Thu 0.023 0.023 0.023 0.023 0 ###
2014-May-28 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-May-27 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-May-26 Mon 0.023 0.023 0.023 0.023 70.4 70.4 ###
2014-May-23 Fri 0.023 0.023 0.022 0.023 ### ### ###
2014-May-22 Thu 0.023 0.023 0.023 0.023 67.2 67.2 ###
2014-May-21 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-20 Tue 0.021 0.023 0.021 0.022 94.9 94.9 ###
2014-May-19 Mon 0.021 0.021 ### ### ### ### 0.0
2014-May-16 Fri 0.021 0.021 ### 0.021 ### ### ###
2014-May-15 Thu 0.022 0.023 0.022 0.023 93.0 93.0 ###
2014-May-14 Wed 0.022 0.022 0.022 0.022 70.0 70.0 ###
2014-May-13 Tue 0.023 0.023 0.023 0.023 ### ### ###
2014-May-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-May-09 Fri 0.022 0.022 0.022 0.022 0 ###
2014-May-08 Thu 0.022 0.022 0.022 0.022 73.7 73.7 ###
2014-May-07 Wed 0.022 0.022 0.022 0.022 0 ###
2014-May-06 Tue 0.023 0.023 0.022 0.022 7.4 7.4 ###
2014-May-05 Mon 0.023 0.023 0.023 0.023 ### ### ###
2014-May-02 Fri 0.025 0.025 0.025 0.025 0 ###
2014-May-01 Thu 0.025 0.025 0.025 0.025 292,126 ### 81.8 81.8 ###
2014-Apr-30 Wed 0.025 0.025 0.025 0.025 73.0 73.0 ###
2014-Apr-29 Tue 0.025 0.025 0.025 0.025 647,874 ### 83.6 83.6 ###
2014-Apr-28 Mon 0.025 0.025 0.025 0.025 76.3 76.3 ###
2014-Apr-24 Thu 0.026 0.026 0.026 0.026 0 ###
2014-Apr-23 Wed 0.026 0.026 0.026 0.026 69.1 69.1 ###
2014-Apr-22 Tue 0.027 0.027 0.027 0.027 74.3 74.3 ###
2014-Apr-17 Thu 0.026 0.026 0.026 0.026 ### ### ###
2014-Apr-16 Wed 0.025 0.025 0.025 0.025 21,528 ### 66.5 66.5 ###
2014-Apr-15 Tue 0.025 0.026 0.025 0.026 94.5 94.5 ###
2014-Apr-14 Mon 0.024 0.024 0.024 0.024 0 ###
2014-Apr-11 Fri 0.024 0.024 0.024 0.024 0 ###
2014-Apr-10 Thu 0.024 0.024 0.024 0.024 ### ### ###
2014-Apr-09 Wed 0.023 0.023 0.023 0.023 ### ### ###
2014-Apr-08 Tue 0.024 0.025 0.024 0.025 ### ### ###
2014-Apr-07 Mon 0.025 0.025 0.025 0.025 0 ###
2014-Apr-04 Fri 0.025 0.025 0.025 0.025 0 ###
2014-Apr-03 Thu 0.025 0.025 0.025 0.025 0 ###
2014-Apr-02 Wed 0.025 0.025 0.025 0.025 ### ### ###
2014-Apr-01 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-31 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-28 Fri 0.027 0.027 0.027 0.027 66.9 66.9 ###
2014-Mar-27 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-26 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-25 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-24 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-20 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-10 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Mar-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Mar-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Mar-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Mar-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Mar-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-28 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-27 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-26 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-25 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-24 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-14 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-13 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-12 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-11 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-10 Mon 0.027 0.027 0.027 0.027 72.6 72.6 ###
2014-Feb-07 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-06 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-05 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-04 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-03 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jan-31 Fri 0.027 0.027 0.027 0.027 69.3 69.3 ###
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 0 0.0
2014-Jan-24 Fri ### ### ### ### 0 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Jan-20 Mon 0.027 0.027 0.027 0.027 ### ### ###
2014-Jan-17 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Jan-16 Thu 0.027 0.027 0.027 0.027 63.1 63.1 ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 0 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Jan-03 Fri 0.027 0.027 0.027 0.027 74.0 74.0 ###
2014-Jan-02 Thu 0.025 0.027 0.025 0.027 ### ### ###
2013-Dec-31 Tue 0.025 0.025 0.025 0.025 69.1 69.1 ###
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-20 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-19 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-18 Wed 0.028 0.028 0.028 0.028 0 ###
2013-Dec-17 Tue 0.028 0.028 0.028 0.028 0 ###
2013-Dec-16 Mon 0.028 0.028 0.028 0.028 0 ###
2013-Dec-13 Fri 0.028 0.028 0.028 0.028 0 ###
2013-Dec-12 Thu 0.028 0.028 0.028 0.028 0 ###
2013-Dec-11 Wed 0.028 0.028 0.028 0.028 72.3 72.3 ###
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 0 0.0
2013-Dec-02 Mon ### ### ### ### 0 0.0
2013-Nov-29 Fri ### ### ### ### 0 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 0 0.0
2013-Nov-25 Mon ### ### ### ### 75.0 75.0 0.0
2013-Nov-22 Fri ### ### ### ### 68.2 68.2 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### 0 0.0
2013-Nov-19 Tue ### ### ### ### 76.9 76.9 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### ### ### 0.0
2013-Nov-11 Mon ### ### ### ### 7,657 0 ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 0 0.0
2013-Nov-07 Thu ### ### ### ### 92,343 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 144,571 0 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Oct-25 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Oct-24 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Oct-23 Wed 0.043 0.043 0.043 0.043 0 ###
2013-Oct-22 Tue 0.043 0.043 0.043 0.043 0 ###
2013-Oct-21 Mon 0.043 0.043 0.043 0.043 0 ###
2013-Oct-18 Fri 0.043 0.043 0.043 0.043 0 ###
2013-Oct-17 Thu 0.043 0.043 0.043 0.043 0 ###
2013-Oct-16 Wed 0.043 0.043 0.043 0.043 23,250 ### 71.9 71.9 ###
2013-Oct-15 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Oct-11 Fri 0.045 0.045 0.042 0.045 64.7 64.7 ###
2013-Oct-10 Thu 0.045 0.045 0.045 0.045 70.5 70.5 ###
2013-Oct-09 Wed 0.042 0.045 0.042 0.045 96.9 96.9 ###
2013-Oct-08 Tue 0.042 0.042 0.042 0.042 ### ### ###
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0.2 0.2 0.0
2013-Oct-03 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Oct-02 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Oct-01 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-30 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-27 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-26 Thu 0.045 0.045 0.045 0.045 65.4 65.4 ###
2013-Sep-25 Wed 0.047 0.047 0.047 0.047 0 ###
2013-Sep-24 Tue 0.047 0.047 0.047 0.047 0 ###
2013-Sep-23 Mon 0.047 0.047 0.047 0.047 0 ###
2013-Sep-20 Fri 0.047 0.047 0.047 0.047 ### ### ###
2013-Sep-19 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-18 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-17 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Sep-16 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Sep-13 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Sep-12 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Sep-11 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Sep-10 Tue 0.045 0.045 0.045 0.045 ### ### ###
2013-Sep-09 Mon ### ### ### ### 0 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### ### ### 0.0
2013-Sep-03 Tue 0.042 0.042 0.042 0.042 68.5 68.5 ###
2013-Sep-02 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-30 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-29 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-28 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-27 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-26 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-23 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-22 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-21 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-20 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-19 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-16 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-15 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-14 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-13 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-12 Mon 0.045 0.045 0.045 0.045 0 ###
2013-Aug-09 Fri 0.045 0.045 0.045 0.045 0 ###
2013-Aug-08 Thu 0.045 0.045 0.045 0.045 0 ###
2013-Aug-07 Wed 0.045 0.045 0.045 0.045 0 ###
2013-Aug-06 Tue 0.045 0.045 0.045 0.045 0 ###
2013-Aug-05 Mon 0.045 0.045 0.045 0.045 0 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-15 01:18:26 thru 2026-05-15 01:18:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000