Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-May-13 07:52:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DBF) DUXTON FARMS LTD Daily Prices...

     Prev Section TOC    Company Info for DBF    Limits Next Section


Company Details for (DBF) DUXTON FARMS LTD

Listing Code DBF
Listing Name DUXTON FARMS LTD
GICS Sector Food
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 12th May 2026
Latest price with VOLUME for DBF .. Tuesday 12th May 2026

DBF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.58 1 1.4
MAX ### 7,236,126 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DBF    Bottom Next Section


1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

300 Days for (DBF) DUXTON FARMS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-May-12 Tue ### ### 0.59 0.59 ### ### 0.0
2026-May-11 Mon ### ### ### ### 32,475 0 ### ### 0.0
2026-May-08 Fri ### ### 0.59 ### 52,384 15,453 82.7 82.7 0.0
2026-May-07 Thu ### 0.625 ### ### 61.7 61.7 0.0
2026-May-06 Wed 0.59 ### 0.58 ### 51,081 ### ### ### 0.0
2026-May-05 Tue ### ### 0.58 0.58 17.1 17.1 ###
2026-May-04 Mon 0.625 0.625 0.58 ### 20,745 ### 16.6 16.6 0.0
2026-May-01 Fri ### ### ### ### 0 0.0
2026-Apr-30 Thu 0.625 0.625 ### ### ### ### 0.0
2026-Apr-29 Wed ### ### ### ### 34,382 0 87.3 87.3 0.0
2026-Apr-28 Tue ### ### 0.6225 0.6225 18,154 5,650 14.8 14.8 0.0
2026-Apr-27 Mon 0.655 0.655 ### ### ### ### 0.0
2026-Apr-24 Fri ### 0.655 ### ### 5,875 1,924 ### ### 0.0
2026-Apr-23 Thu ### 0.645 ### 0.645 20,629 6,652 ### ### ###
2026-Apr-22 Wed ### ### ### ### 1 0 ### ### 0.0
2026-Apr-21 Tue ### 0.645 ### 0.645 248 79 79.7 79.7 ###
2026-Apr-20 Mon 0.645 ### ### ### 29,759 0 21.3 21.3 0.0
2026-Apr-17 Fri ### ### ### ### 48 0 65.5 65.5 0.0
2026-Apr-16 Thu ### ### ### ### 61,723 0 64.0 64.0 0.0
2026-Apr-15 Wed 0.645 ### ### ### 670,188 0 ### ### 0.0
2026-Apr-14 Tue ### ### ### ### ### ### 0.0
2026-Apr-13 Mon ### ### ### ### 55,654 0 75.2 75.2 0.0
2026-Apr-10 Fri ### ### ### 0.655 93,122 0 18.6 18.6 ###
2026-Apr-09 Thu ### ### ### ### ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### 0.685 ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### 0.6925 ### ### ### ### 0.0
2026-Apr-01 Wed 0.6975 0.6975 ### ### 22.8 22.8 0.0
2026-Mar-31 Tue ### 0.7 ### ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 71.4 71.4 0.0
2026-Mar-27 Fri ### ### 0.685 0.685 36,271 12,422 31.5 31.5 0.0
2026-Mar-26 Thu ### ### ### ### 3,728 0 18.9 18.9 0.0
2026-Mar-25 Wed ### ### 0.7 ### 56.4 56.4 0.0
2026-Mar-24 Tue 0.73 0.73 0.72 0.72 ### ### ###
2026-Mar-23 Mon 0.745 0.745 0.73 0.73 40.6 40.6 0.1
2026-Mar-20 Fri 0.72 0.72 ### ### 3 1 ### ### 0.0
2026-Mar-19 Thu 0.73 0.73 0.72 0.72 3 2 48.3 48.3 ###
2026-Mar-18 Wed 0.73 0.73 0.73 0.73 0 0.1
2026-Mar-17 Tue 0.73 0.73 0.73 0.73 281 ### ### ### 0.1
2026-Mar-16 Mon 0.7 0.7 0.7 0.7 0 ###
2026-Mar-13 Fri ### 0.7 ### 0.7 31,749 ### ### ### ###
2026-Mar-12 Thu ### ### ### 0.685 59,170 0 ### ### 0.0
2026-Mar-11 Wed ### 0.745 0.7 0.7 21,471 ### 33.7 33.7 ###
2026-Mar-10 Tue 0.72 0.74 ### ### ### ### 0.0
2026-Mar-09 Mon 0.73 0.73 0.71 ### 24,155 ### 47.0 47.0 0.0
2026-Mar-06 Fri 0.73 ### 0.71 ### ### ### 0.0
2026-Mar-05 Thu 0.72 0.73 0.72 0.73 823 ### ### ### 0.1
2026-Mar-04 Wed 0.75 0.75 0.72 0.72 17.7 17.7 ###
2026-Mar-03 Tue 0.76 ### 0.72 0.72 ### ### ###
2026-Mar-02 Mon 0.76 0.76 0.725 0.725 88,141 65,444 ### ### ###
2026-Feb-27 Fri ### ### 0.76 0.76 ### ### 0.1
2026-Feb-26 Thu 0.775 0.775 0.76 0.76 227,923 ### 25.7 25.7 0.1
2026-Feb-25 Wed 0.79 0.79 0.785 0.785 ### ### ###
2026-Feb-24 Tue 0.77 0.7725 0.77 0.77 47,656 36,754 ### ### 0.1
2026-Feb-23 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2026-Feb-20 Fri 0.77 0.77 0.77 0.77 65.5 65.5 0.1
2026-Feb-19 Thu 0.77 0.77 0.77 0.77 2,445 1,882 ### ### 0.1
2026-Feb-18 Wed 0.78 0.79 0.77 0.77 ### ### 0.1
2026-Feb-17 Tue 0.78 0.78 0.77 0.77 112,450 87,148 ### ### 0.1
2026-Feb-16 Mon 0.775 0.78 0.77 0.77 ### ### 0.1
2026-Feb-13 Fri 0.8 0.8 0.775 0.775 ### ### 0.1
2026-Feb-12 Thu 0.8 0.8 0.8 0.8 5,070 4,056 75.6 75.6 0.1
2026-Feb-11 Wed 0.77 0.8 0.77 0.8 ### ### 0.1
2026-Feb-10 Tue 0.78 0.78 0.77 0.77 64,582 50,051 ### ### 0.1
2026-Feb-09 Mon 0.78 0.8 0.78 0.78 ### ### 0.1
2026-Feb-06 Fri 0.8 0.8 0.775 0.78 95,681 75,348 ### ### 0.1
2026-Feb-05 Thu 0.785 0.8 0.78 0.78 4,378 3,458 48.1 48.1 0.1
2026-Feb-04 Wed 0.79 ### 0.78 0.78 33.0 33.0 0.1
2026-Feb-03 Tue 0.83 0.83 0.79 0.79 7,183 ### ### ### ###
2026-Feb-02 Mon 0.84 0.84 0.785 0.82 29.3 29.3 0.1
2026-Jan-30 Fri 0.82 0.84 0.8 0.84 60,871 ### 89.5 89.5 ###
2026-Jan-29 Thu 0.82 0.875 ### 0.82 31,689 ### ### ### 0.1
2026-Jan-28 Wed 0.84 0.84 0.81 0.82 25.2 25.2 0.1
2026-Jan-27 Tue 0.8 0.85 0.79 0.8 ### ### 0.1
2026-Jan-23 Fri 0.87 0.87 0.77 0.77 186,350 ### 1.4 1.4 0.1
2026-Jan-22 Thu 0.885 ### 0.86 0.86 34,524 14,845 ### ### ###
2026-Jan-21 Wed ### ### 0.88 0.88 43,187 ### ### ### 0.1
2026-Jan-20 Tue 0.9375 ### ### ### 64,978 0 14.0 14.0 0.0
2026-Jan-19 Mon ### ### ### ### 65,781 0 ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 10,459 0 72.2 72.2 0.0
2026-Jan-15 Thu 0.88 ### 0.88 0.9075 ### ### 0.1
2026-Jan-14 Wed 0.88 0.88 0.875 0.88 2,343 2,055 63.0 63.0 0.1
2026-Jan-13 Tue 0.885 0.885 0.87 0.87 ### ### 0.1
2026-Jan-12 Mon ### 0.875 ### 0.875 1,278 559 71.2 71.2 0.1
2026-Jan-09 Fri 0.885 0.885 0.86 0.86 8,325 ### ### ### ###
2026-Jan-08 Thu ### 0.88 ### 0.875 35,658 15,689 ### ### 0.1
2026-Jan-07 Wed 0.83 0.83 0.82 0.82 12,941 10,676 26.6 26.6 0.1
2026-Jan-06 Tue ### ### 0.83 0.83 ### ### ###
2026-Jan-05 Mon 0.82 0.83 0.82 0.83 8,870 ### 76.3 76.3 ###
2026-Jan-02 Fri ### ### ### ### 5,253 0 60.4 60.4 0.0
2025-Dec-31 Wed ### 0.81 ### 0.81 2,425 982 74.1 74.1 0.1
2025-Dec-30 Tue ### 0.82 ### ### ### ### 0.0
2025-Dec-29 Mon ### 0.81 ### 0.81 ### ### 0.1
2025-Dec-24 Wed 0.83 ### 0.81 0.81 1,280 ### 11.9 11.9 0.1
2025-Dec-23 Tue 0.81 0.81 0.81 0.81 58.6 58.6 0.1
2025-Dec-22 Mon 0.785 ### 0.785 ### 67.2 67.2 0.0
2025-Dec-19 Fri 0.775 0.785 0.775 0.785 ### ### ###
2025-Dec-18 Thu 0.81 0.83 0.77 0.77 ### ### 0.1
2025-Dec-17 Wed 0.77 0.81 0.77 0.8 86.3 86.3 0.1
2025-Dec-16 Tue ### 0.77 ### ### ### ### 0.0
2025-Dec-15 Mon ### ### ### 0.77 75,859 0 ### ### 0.1
2025-Dec-12 Fri 0.775 0.79 0.77 0.78 ### ### 0.1
2025-Dec-11 Thu 0.785 0.785 ### ### ### ### 0.0
2025-Dec-10 Wed 0.79 0.79 0.755 0.78 354,476 ### 29.2 29.2 0.1
2025-Dec-09 Tue 0.82 0.82 0.79 0.79 244,342 ### 14.5 14.5 ###
2025-Dec-08 Mon 0.82 0.82 0.82 0.82 69.5 69.5 0.1
2025-Dec-05 Fri 0.81 0.81 0.81 0.81 67.7 67.7 0.1
2025-Dec-04 Thu ### 0.84 0.81 0.81 33,185 27,377 ### ### 0.1
2025-Dec-03 Wed 0.825 0.825 ### ### 454,222 ### ### ### 0.0
2025-Dec-02 Tue ### ### 0.83 0.83 35.2 35.2 ###
2025-Dec-01 Mon 0.845 0.85 ### ### ### ### 0.0
2025-Nov-28 Fri 0.845 0.85 0.845 0.845 29,451 24,959 ### ### ###
2025-Nov-27 Thu 0.85 0.85 0.845 0.845 ### ### ###
2025-Nov-26 Wed 0.845 0.85 0.845 0.85 ### ### ###
2025-Nov-25 Tue 0.845 0.85 0.845 0.845 1,948 1,650 ### ### ###
2025-Nov-24 Mon 0.85 0.85 0.85 0.85 2,544 ### ### ### ###
2025-Nov-21 Fri 0.86 0.86 0.845 0.845 ### ### ###
2025-Nov-20 Thu 0.855 0.855 0.85 0.855 ### ### ###
2025-Nov-19 Wed 0.855 0.855 0.85 0.85 46,155 39,347 31.5 31.5 ###
2025-Nov-18 Tue 0.855 0.855 0.845 0.85 ### ### ###
2025-Nov-17 Mon 0.85 0.85 0.85 0.85 58 49 60.3 60.3 ###
2025-Nov-14 Fri 0.86 0.86 0.845 0.845 95,676 ### ### ### ###
2025-Nov-13 Thu 0.86 0.86 0.855 0.86 8,321 ### 72.8 72.8 ###
2025-Nov-12 Wed 0.85 0.86 0.845 0.85 204,983 174,748 69.8 69.8 ###
2025-Nov-11 Tue 0.86 0.86 0.85 0.85 31.1 31.1 ###
2025-Nov-10 Mon 0.85 0.855 0.85 0.855 28,729 ### ### ### ###
2025-Nov-07 Fri ### ### 0.85 0.85 31.7 31.7 ###
2025-Nov-06 Thu 0.85 0.85 0.85 0.85 0 ###
2025-Nov-05 Wed 0.875 0.875 0.85 0.85 33.3 33.3 ###
2025-Nov-04 Tue 0.87 0.87 0.85 0.855 203,220 ### ### ### ###
2025-Nov-03 Mon ### 0.875 0.855 0.855 37.0 37.0 ###
2025-Oct-31 Fri ### 0.875 ### 0.875 71.8 71.8 0.1
2025-Oct-30 Thu 0.85 0.87 0.85 ### 81.5 81.5 0.0
2025-Oct-29 Wed 0.855 0.855 0.83 0.83 56,225 ### 15.8 15.8 ###
2025-Oct-28 Tue 0.87 0.875 0.85 0.85 ### ### ###
2025-Oct-27 Mon ### ### 0.85 0.85 348,973 ### ### ### ###
2025-Oct-24 Fri ### ### ### ### ### ### 0.0
2025-Oct-23 Thu 0.9175 0.9175 ### ### 3,686 ### 17.6 17.6 0.0
2025-Oct-22 Wed ### ### ### ### 25.3 25.3 0.0
2025-Oct-21 Tue ### ### ### ### 32.2 32.2 0.0
2025-Oct-20 Mon ### ### ### ### 79.1 79.1 0.0
2025-Oct-17 Fri ### 0.985 ### ### 92,829 ### 77.5 77.5 0.0
2025-Oct-16 Thu ### 0.985 ### 0.985 107,445 ### ### ### ###
2025-Oct-15 Wed ### ### 0.88 ### 152,828 67,244 15.6 15.6 0.0
2025-Oct-14 Tue ### ### ### ### 150,657 0 85.6 85.6 0.0
2025-Oct-13 Mon ### 0.945 0.88 0.89 83,626 ### 33.1 33.1 ###
2025-Oct-10 Fri 1 1 ### ### 336,054 168,027 ### ### 0.0
2025-Oct-09 Thu 0.975 1 0.975 1 27,628 27,282 ### ### ###
2025-Oct-08 Wed ### ### ### 0.975 ### ### ###
2025-Oct-07 Tue ### ### ### ### ### ### 0.0
2025-Oct-06 Mon ### ### ### ### 106,357 0 ### ### 0.0
2025-Oct-03 Fri 1.145 1.145 ### ### ### ### 0.0
2025-Oct-02 Thu ### ### ### 1.145 70.9 70.9 ###
2025-Oct-01 Wed 1.085 ### 1.085 ### 84,729 ### ### ### 0.0
2025-Sep-30 Tue ### ### ### 1.085 26.1 26.1 0.1
2025-Sep-29 Mon ### ### ### ### 7.4 7.4 0.0
2025-Sep-26 Fri ### 1.125 ### 1.125 93.8 93.8 ###
2025-Sep-25 Thu ### 1.075 1.045 1.075 74,123 78,570 ### ### ###
2025-Sep-24 Wed ### ### ### ### 51,551 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 5,086 0 ### ### 0.0
2025-Sep-22 Mon ### ### 1.025 ### 26,141 ### 8.8 8.8 0.0
2025-Sep-19 Fri ### ### 1 ### ### ### 0.0
2025-Sep-18 Thu ### ### 1 1 ### ### ###
2025-Sep-17 Wed 1.025 1.025 ### ### 14,177 ### ### ### 0.0
2025-Sep-16 Tue ### 1 ### ### 18.0 18.0 0.0
2025-Sep-15 Mon 1 1 ### ### 47,146 23,573 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### ### ### 0.0
2025-Sep-10 Wed ### ### ### 0.975 ### ### ###
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon 0.955 ### ### ### 64,181 0 ### ### 0.0
2025-Sep-05 Fri 0.985 0.985 ### ### 11.8 11.8 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.985 0.985 ### ### 9,229 4,545 ### ### 0.0
2025-Sep-02 Tue 0.9825 0.985 0.975 0.985 70.3 70.3 ###
2025-Sep-01 Mon 0.985 0.985 ### ### 35.1 35.1 0.0
2025-Aug-29 Fri ### ### 0.9775 0.985 14,677 7,173 ### ### ###
2025-Aug-28 Thu ### ### ### ### 52,146 0 18.3 18.3 0.0
2025-Aug-27 Wed ### ### ### ### ### ### 0.0
2025-Aug-26 Tue 1 1 ### ### 74,340 37,170 ### ### 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### 0.985 1 66,059 ### ### ### ###
2025-Aug-21 Thu ### ### 1 ### 43,728 ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 219,572 0 19.4 19.4 0.0
2025-Aug-19 Tue ### ### ### ### 73.7 73.7 0.0
2025-Aug-18 Mon 1.025 ### 1.025 1.025 ### ### ###
2025-Aug-15 Fri ### ### ### ### 14,274 0 19.2 19.2 0.0
2025-Aug-14 Thu ### 1.045 ### 1.025 12,443 ### 25.7 25.7 ###
2025-Aug-13 Wed ### ### ### ### 14.5 14.5 0.0
2025-Aug-12 Tue ### ### 1.025 ### 18,256 9,356 11.5 11.5 0.0
2025-Aug-11 Mon 1.025 ### ### ### ### ### 0.0
2025-Aug-08 Fri ### 1.025 ### ### 12,459 6,385 29.7 29.7 0.0
2025-Aug-07 Thu 1 ### 1 ### ### ### 0.0
2025-Aug-06 Wed 1 ### ### ### 20,323 0 ### ### 0.0
2025-Aug-05 Tue ### 1 0.985 1 5,073 ### 74.7 74.7 ###
2025-Aug-04 Mon 0.985 1 ### 0.985 ### ### ###
2025-Aug-01 Fri ### ### ### ### 7,626 0 26.2 26.2 0.0
2025-Jul-31 Thu ### ### ### ### 45,672 0 ### ### 0.0
2025-Jul-30 Wed ### ### ### 0.985 ### ### ###
2025-Jul-29 Tue ### ### ### ### 68.4 68.4 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri 1 1 ### 1 68.7 68.7 ###
2025-Jul-24 Thu ### ### ### ### 12,183 0 ### ### 0.0
2025-Jul-23 Wed ### ### 0.985 ### 169,540 ### ### ### 0.0
2025-Jul-22 Tue ### ### ### ### 4,673 0 ### ### 0.0
2025-Jul-21 Mon ### ### 0.985 ### ### ### 0.0
2025-Jul-18 Fri ### ### 1 ### 19,976 9,988 ### ### 0.0
2025-Jul-17 Thu ### ### ### ### ### ### 0.0
2025-Jul-16 Wed ### 1.075 ### ### 8,473 4,554 12.3 12.3 0.0
2025-Jul-15 Tue ### ### 1 ### ### ### 0.0
2025-Jul-14 Mon ### ### ### ### ### ### 0.0
2025-Jul-11 Fri ### ### ### ### 69.5 69.5 0.0
2025-Jul-10 Thu ### ### ### ### 17,473 0 81.9 81.9 0.0
2025-Jul-09 Wed ### ### 1 ### 94,673 ### 28.8 28.8 0.0
2025-Jul-08 Tue ### ### ### ### 80.7 80.7 0.0
2025-Jul-07 Mon ### ### ### 1 34,651 0 ### ### ###
2025-Jul-04 Fri ### ### ### 0.985 261,987 0 ### ### ###
2025-Jul-03 Thu ### ### ### 1 ### ### ###
2025-Jul-02 Wed ### ### 1 ### 435,252 217,626 ### ### 0.0
2025-Jul-01 Tue ### ### 1.045 1.045 292,471 ### 5.9 5.9 0.1
2025-Jun-30 Mon 1.4 ### 1.25 ### 811,781 ### 7.9 7.9 0.0
2025-Jun-27 Fri ### ### ### ### 0 0.0
2025-Jun-26 Thu ### ### ### ### 0 0.0
2025-Jun-25 Wed ### ### ### ### 378 0 69.0 69.0 0.0
2025-Jun-24 Tue ### 1.43 ### ### 10.1 10.1 0.0
2025-Jun-23 Mon ### 1.41 ### 1.41 26,359 18,583 ### ### ###
2025-Jun-20 Fri ### ### ### ### 41,353 0 ### ### 0.0
2025-Jun-19 Thu ### 1.29 1.26 1.29 35,575 45,358 ### ### 0.1
2025-Jun-18 Wed 1.29 1.29 ### ### 22.4 22.4 0.0
2025-Jun-17 Tue 1.275 1.29 1.275 1.29 1,623 2,081 ### ### 0.1
2025-Jun-16 Mon 1.29 1.29 1.26 1.26 10,778 13,741 ### ### ###
2025-Jun-13 Fri 1.27 1.29 1.27 1.29 2,954 3,781 ### ### 0.1
2025-Jun-12 Thu 1.25 1.25 1.25 1.25 ### ### ###
2025-Jun-11 Wed 1.275 1.275 1.25 1.25 358 451 23.2 23.2 ###
2025-Jun-10 Tue 1.25 1.28 1.25 1.275 4,628 5,854 ### ### ###
2025-Jun-06 Fri 1.21 1.24 1.21 1.24 86.1 86.1 0.1
2025-Jun-05 Thu 1.24 1.24 ### ### ### ### 0.0
2025-Jun-04 Wed 1.26 1.26 1.21 1.21 ### ### ###
2025-Jun-03 Tue 1.21 1.28 ### ### ### ### 0.0
2025-Jun-02 Mon 1.29 1.29 1.2 ### 8.0 8.0 0.0
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 1.25 1.27 ### ### 77.9 77.9 0.0
2025-May-28 Wed ### ### 1.245 1.245 40,247 25,053 10.5 10.5 0.1
2025-May-27 Tue ### ### ### ### 240 0 30.2 30.2 0.0
2025-May-26 Mon ### ### 1.27 1.27 22,778 ### 13.4 13.4 ###
2025-May-23 Fri 1.345 1.355 ### ### 4,887 ### 11.3 11.3 0.0
2025-May-22 Thu ### ### ### ### 0 0.0
2025-May-21 Wed ### ### ### ### 0 0.0
2025-May-20 Tue ### ### ### ### 9.6 9.6 0.0
2025-May-19 Mon 1.355 1.355 1.27 1.27 11,485 15,074 ### ### ###
2025-May-16 Fri ### ### 1.27 1.27 6,428 4,081 14.4 14.4 ###
2025-May-15 Thu ### ### ### 1.3125 ### ### ###
2025-May-14 Wed 1.29 ### 1.29 1.29 7,789 5,023 68.4 68.4 0.1
2025-May-13 Tue ### ### 1.285 1.285 4,029 2,588 31.6 31.6 ###
2025-May-12 Mon 1.355 1.355 1.355 1.355 70.3 70.3 ###
2025-May-09 Fri 1.285 1.355 ### 1.355 61,274 ### 92.6 92.6 ###
2025-May-08 Thu ### ### 1.285 ### 60.1 60.1 0.0
2025-May-07 Wed 1.325 1.325 1.285 ### 19.6 19.6 0.0
2025-May-06 Tue ### ### 1.29 1.29 ### ### 0.1
2025-May-05 Mon 1.345 ### 1.29 ### 55,358 ### ### ### 0.0
2025-May-02 Fri ### ### ### ### 1 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 14,149 0 ### ### 0.0
2025-Apr-30 Wed ### ### ### ### 19,581 0 ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 45,440 0 23.0 23.0 0.0
2025-Apr-28 Mon ### ### ### ### 21,620 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 1.325 1.325 ### ### ### ### 0.0
2025-Apr-22 Tue 1.4 1.4 ### ### ### ### 0.0
2025-Apr-17 Thu 1.3825 1.3825 ### ### 4,859 3,358 ### ### 0.0
2025-Apr-16 Wed 1.325 1.325 1.325 1.325 1 1 68.0 68.0 0.1
2025-Apr-15 Tue 1.4 1.4 ### ### 282,225 197,557 ### ### 0.0
2025-Apr-14 Mon 1.4 1.4 ### ### 15,240 ### ### ### 0.0
2025-Apr-11 Fri 1.4 1.4 1.4 1.4 4 5 ### ### ###
2025-Apr-10 Thu ### ### ### ### 206,377 0 ### ### 0.0
2025-Apr-09 Wed ### ### 1.285 1.285 ### ### ###
2025-Apr-08 Tue 1.285 ### 1.285 ### ### ### 0.0
2025-Apr-07 Mon ### ### 1.285 1.285 2,065,081 ### 25.0 25.0 ###
2025-Apr-04 Fri ### ### 1.345 ### 76.1 76.1 0.0
2025-Apr-03 Thu ### ### 1.28 ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 3,378 0 ### ### 0.0
2025-Apr-01 Tue 1.345 1.345 1.345 1.345 73.0 73.0 ###
2025-Mar-31 Mon 1.345 1.345 1.345 1.345 76.2 76.2 ###
2025-Mar-28 Fri ### ### ### 1.355 ### ### ###
2025-Mar-27 Thu ### ### ### ### 6,051 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### ### ### 0.0
2025-Mar-24 Mon 1.345 ### 1.345 1.345 2,476 ### 71.0 71.0 ###
2025-Mar-21 Fri ### ### ### ### 25.4 25.4 0.0
2025-Mar-20 Thu ### ### ### ### 74.8 74.8 0.0
2025-Mar-19 Wed ### ### 1.285 1.285 16.4 16.4 ###
2025-Mar-18 Tue ### 1.4 ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 3,142 0 80.9 80.9 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 1,129,189 0 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 14.5 14.5 0.0
2025-Mar-06 Thu ### 1.355 ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 6 0 69.4 69.4 0.0


1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-05-13 19:52:31 thru 2026-05-13 19:52:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000